HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 08:16:02 | 0 | 85,70 |
25.07.24 08:16:04 | 0 | 85,10 |
24.07.24 08:16:02 | 0 | 84,80 |
23.07.24 08:16:01 | 0 | 85,10 |
22.07.24 08:16:01 | 0 | 85,70 |
19.07.24 08:16:02 | 0 | 85,50 |
18.07.24 08:16:02 | 0 | 85,00 |
17.07.24 08:16:02 | 0 | 85,50 |
16.07.24 08:16:01 | 0 | 84,90 |
15.07.24 08:16:02 | 0 | 85,60 |
12.07.24 08:16:04 | 0 | 86,10 |
11.07.24 08:16:02 | 0 | 85,80 |
10.07.24 08:16:02 | 0 | 85,30 |
09.07.24 08:16:01 | 0 | 85,80 |
08.07.24 08:16:00 | 0 | 85,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 08:16:04 | 0 | 85,70 |
04.07.24 08:16:02 | 0 | 85,40 |
03.07.24 08:16:02 | 0 | 85,00 |
02.07.24 08:16:02 | 0 | 85,20 |
01.07.24 08:16:01 | 0 | 85,60 |
28.06.24 08:16:02 | 0 | 84,50 |
27.06.24 08:16:01 | 0 | 84,50 |
Keine Daten verfügbar