HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 |
ISIN DE000A13SX22 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:25 | 0 | 63,80 |
30.06.22 08:15:26 | 0 | 64,35 |
29.06.22 08:15:32 | 0 | 65,25 |
28.06.22 08:15:36 | 0 | 65,00 |
27.06.22 08:15:28 | 0 | 64,50 |
24.06.22 08:15:40 | 0 | 64,85 |
23.06.22 08:15:35 | 0 | 65,25 |
22.06.22 08:15:30 | 0 | 65,90 |
21.06.22 08:15:30 | 0 | 66,05 |
20.06.22 08:15:31 | 0 | 64,95 |
17.06.22 08:15:41 | 0 | 66,30 |
16.06.22 08:15:32 | 0 | 68,45 |
15.06.22 08:15:30 | 0 | 67,65 |
14.06.22 08:15:29 | 0 | 68,05 |
13.06.22 08:15:29 | 0 | 68,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.22 08:15:26 | 0 | 70,60 |
09.06.22 08:15:31 | 0 | 69,50 |
08.06.22 08:15:31 | 0 | 68,60 |
07.06.22 08:15:29 | 0 | 68,05 |
06.06.22 08:15:28 | 0 | 67,80 |
03.06.22 08:15:23 | 0 | 67,80 |
02.06.22 08:15:33 | 0 | 67,30 |
Keine Daten verfügbar