HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 21:44:22 | 0 | 86,200 |
26.07.24 21:14:16 | 0 | 86,200 |
26.07.24 20:44:04 | 0 | 86,200 |
26.07.24 20:13:15 | 0 | 86,200 |
26.07.24 19:43:45 | 0 | 86,200 |
26.07.24 19:13:31 | 0 | 86,200 |
26.07.24 18:43:51 | 0 | 86,200 |
26.07.24 18:14:09 | 0 | 86,200 |
26.07.24 17:44:07 | 0 | 86,200 |
26.07.24 17:13:36 | 0 | 86,200 |
26.07.24 16:43:35 | 0 | 86,200 |
26.07.24 16:13:06 | 0 | 86,200 |
26.07.24 15:43:24 | 0 | 86,200 |
26.07.24 15:13:02 | 0 | 86,200 |
26.07.24 14:43:10 | 0 | 86,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 14:13:34 | 0 | 86,200 |
26.07.24 13:43:36 | 0 | 86,200 |
26.07.24 13:13:44 | 0 | 86,200 |
26.07.24 12:44:16 | 0 | 86,200 |
26.07.24 12:14:13 | 0 | 86,200 |
26.07.24 11:44:25 | 0 | 86,200 |
26.07.24 11:13:37 | 0 | 86,200 |
26.07.24 10:45:02 | 8 | 86,300 |
26.07.24 10:43:21 | 0 | 86,300 |
26.07.24 10:34:57 | 3 | 86,300 |
26.07.24 10:13:16 | 0 | 86,000 |
26.07.24 10:08:00 | 10 | 86,000 |
26.07.24 09:43:04 | 0 | 86,000 |
26.07.24 09:36:01 | 2 | 86,000 |
26.07.24 09:14:22 | 0 | 86,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 08:00:39 | 0 | 86,100 |
25.07.24 21:43:01 | 0 | 86,100 |
25.07.24 21:13:11 | 0 | 86,100 |
25.07.24 20:43:46 | 0 | 86,100 |
25.07.24 20:13:26 | 0 | 86,100 |
25.07.24 19:43:19 | 0 | 86,100 |
25.07.24 19:13:55 | 0 | 86,100 |
25.07.24 18:44:09 | 0 | 86,100 |
25.07.24 18:13:46 | 0 | 86,100 |
25.07.24 17:43:18 | 0 | 86,100 |
25.07.24 17:13:34 | 0 | 86,100 |
25.07.24 16:43:38 | 0 | 86,100 |
25.07.24 16:13:45 | 0 | 86,100 |
25.07.24 16:11:03 | 4 | 86,000 |
25.07.24 15:44:09 | 0 | 86,200 |