HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 21:43:34 | 0 | 87,200 |
01.11.24 21:13:41 | 0 | 87,200 |
01.11.24 20:43:07 | 0 | 87,200 |
01.11.24 20:13:42 | 0 | 87,200 |
01.11.24 19:43:22 | 0 | 87,200 |
01.11.24 19:13:36 | 0 | 87,200 |
01.11.24 18:43:03 | 0 | 87,200 |
01.11.24 18:13:12 | 0 | 87,200 |
01.11.24 17:44:19 | 0 | 87,200 |
01.11.24 17:14:23 | 0 | 87,200 |
01.11.24 16:44:24 | 0 | 87,200 |
01.11.24 16:14:25 | 0 | 87,200 |
01.11.24 15:44:24 | 0 | 87,200 |
01.11.24 15:24:30 | 2 | 87,200 |
01.11.24 15:14:26 | 0 | 87,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:43:13 | 0 | 87,000 |
01.11.24 14:13:02 | 0 | 87,000 |
01.11.24 13:43:19 | 0 | 87,000 |
01.11.24 13:13:45 | 0 | 87,000 |
01.11.24 12:44:20 | 0 | 87,000 |
01.11.24 12:14:03 | 0 | 87,000 |
01.11.24 11:43:53 | 0 | 87,000 |
01.11.24 11:13:03 | 0 | 87,000 |
01.11.24 10:43:01 | 0 | 87,000 |
01.11.24 10:13:18 | 0 | 87,000 |
01.11.24 09:55:55 | 10 | 87,000 |
01.11.24 09:43:05 | 0 | 86,900 |
01.11.24 09:14:01 | 0 | 86,600 |
01.11.24 08:01:04 | 0 | 86,600 |
31.10.24 21:43:58 | 0 | 86,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 21:14:10 | 0 | 86,800 |
31.10.24 20:44:09 | 0 | 86,800 |
31.10.24 20:13:45 | 0 | 86,800 |
31.10.24 19:43:25 | 0 | 86,800 |
31.10.24 19:13:33 | 0 | 86,800 |
31.10.24 18:43:55 | 0 | 86,800 |
31.10.24 18:13:28 | 0 | 86,800 |
31.10.24 17:43:23 | 0 | 86,800 |
31.10.24 17:13:56 | 0 | 86,800 |
31.10.24 16:43:40 | 0 | 86,600 |
31.10.24 16:14:10 | 0 | 86,500 |
31.10.24 15:43:39 | 0 | 86,500 |
31.10.24 15:13:59 | 0 | 86,500 |
31.10.24 14:44:02 | 0 | 86,500 |
31.10.24 14:13:02 | 0 | 86,300 |