HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:43:51 | 0 | 83,000 |
26.04.24 21:13:13 | 0 | 83,000 |
26.04.24 20:43:23 | 0 | 83,000 |
26.04.24 20:13:09 | 0 | 83,000 |
26.04.24 19:43:47 | 0 | 83,000 |
26.04.24 19:13:30 | 0 | 83,000 |
26.04.24 18:43:47 | 0 | 83,000 |
26.04.24 18:14:15 | 0 | 83,000 |
26.04.24 17:44:12 | 0 | 83,000 |
26.04.24 17:14:11 | 0 | 83,000 |
26.04.24 16:44:09 | 0 | 83,000 |
26.04.24 16:14:15 | 0 | 83,000 |
26.04.24 15:43:44 | 0 | 83,000 |
26.04.24 15:14:07 | 0 | 83,000 |
26.04.24 14:44:15 | 0 | 83,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 14:13:36 | 0 | 83,000 |
26.04.24 13:44:19 | 0 | 83,000 |
26.04.24 13:13:31 | 0 | 83,000 |
26.04.24 12:43:33 | 0 | 82,700 |
26.04.24 12:14:21 | 0 | 82,800 |
26.04.24 11:43:41 | 0 | 83,100 |
26.04.24 11:13:51 | 0 | 83,100 |
26.04.24 10:44:09 | 0 | 82,800 |
26.04.24 10:14:12 | 0 | 82,800 |
26.04.24 10:05:52 | 12 | 82,800 |
26.04.24 09:43:09 | 0 | 82,800 |
26.04.24 09:14:22 | 0 | 82,800 |
26.04.24 08:01:41 | 0 | 82,500 |
25.04.24 21:43:27 | 0 | 82,300 |
25.04.24 21:14:02 | 0 | 82,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 20:43:40 | 0 | 82,300 |
25.04.24 20:18:49 | 91 | 82,400 |
25.04.24 20:13:33 | 0 | 82,200 |
25.04.24 19:43:36 | 0 | 82,700 |
25.04.24 19:13:57 | 0 | 82,700 |
25.04.24 18:43:52 | 0 | 82,700 |
25.04.24 18:14:07 | 0 | 82,700 |
25.04.24 17:44:11 | 0 | 82,800 |
25.04.24 17:13:14 | 0 | 83,100 |
25.04.24 16:43:29 | 0 | 83,100 |
25.04.24 16:13:44 | 0 | 82,900 |
25.04.24 15:44:11 | 0 | 82,900 |
25.04.24 15:13:10 | 0 | 82,900 |
25.04.24 14:43:11 | 0 | 82,400 |
25.04.24 14:13:02 | 0 | 82,400 |