HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 |
ISIN DE000A13SX22 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:03 | - | 76,60 |
16:45:56 | - | 76,60 |
16:45:06 | - | 76,55 |
16:44:40 | - | 76,65 |
16:41:40 | - | 76,65 |
16:38:40 | - | 76,65 |
16:35:39 | - | 76,65 |
16:32:39 | - | 76,65 |
16:30:07 | - | 76,65 |
16:27:07 | - | 76,65 |
16:27:06 | - | 76,70 |
16:25:52 | - | 76,75 |
16:25:44 | - | 76,75 |
16:25:43 | - | 76,75 |
16:25:43 | - | 76,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:02 | - | 76,50 |
16:21:36 | - | 76,45 |
16:18:36 | - | 76,45 |
16:15:35 | - | 76,45 |
16:15:12 | - | 76,55 |
16:15:05 | - | 76,55 |
16:12:05 | - | 76,55 |
16:09:05 | - | 76,55 |
16:08:57 | - | 76,60 |
16:08:57 | - | 76,65 |
16:08:13 | - | 76,55 |
16:05:13 | - | 76,55 |
16:02:13 | - | 76,55 |
16:01:32 | - | 76,55 |
16:00:44 | - | 76,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:44 | - | 76,60 |
15:54:44 | - | 76,60 |
15:51:43 | - | 76,60 |
15:50:31 | - | 76,65 |
15:49:29 | - | 76,65 |
15:49:19 | - | 76,65 |
15:46:41 | - | 76,65 |
15:46:40 | - | 76,65 |
15:46:12 | - | 76,55 |
15:43:12 | - | 76,55 |
15:40:11 | - | 76,55 |
15:37:11 | - | 76,55 |
15:34:50 | - | 76,55 |
15:31:49 | - | 76,55 |
15:31:48 | - | 76,60 |