HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 |
ISIN DE000A13SX22 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:38 | - | 64,20 |
15:35:32 | - | 64,15 |
15:35:31 | - | 64,20 |
15:35:31 | - | 64,20 |
15:34:52 | - | 64,30 |
15:34:46 | - | 64,30 |
15:33:49 | - | 64,30 |
15:33:37 | - | 64,35 |
15:32:48 | - | 64,30 |
15:31:55 | - | 64,25 |
15:31:53 | - | 64,20 |
15:31:34 | - | 64,25 |
15:29:12 | - | 64,00 |
15:28:46 | - | 64,10 |
15:28:22 | - | 64,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:28:18 | - | 64,10 |
15:27:51 | - | 64,10 |
15:27:42 | - | 64,05 |
15:27:30 | - | 64,05 |
15:27:20 | - | 64,05 |
15:26:20 | - | 64,00 |
15:25:54 | - | 64,00 |
15:25:03 | - | 64,00 |
15:21:53 | - | 64,00 |
15:20:06 | - | 64,00 |
15:19:45 | - | 63,95 |
15:19:25 | - | 63,80 |
15:19:23 | - | 63,80 |
15:19:22 | - | 63,85 |
15:18:57 | - | 63,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:18:56 | - | 64,05 |
15:18:51 | - | 64,05 |
15:18:48 | - | 64,20 |
15:17:40 | - | 64,20 |
15:15:18 | - | 64,15 |
15:15:17 | - | 64,20 |
15:14:25 | - | 64,35 |
15:10:56 | - | 64,35 |
15:10:29 | - | 64,30 |
15:08:24 | - | 64,35 |
15:05:21 | - | 64,35 |
15:05:19 | - | 64,35 |
15:03:34 | - | 64,30 |
15:03:19 | - | 64,40 |
15:03:06 | - | 64,30 |