HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:15 | 60 | 83,00 |
21:20:55 | 75 | 83,10 |
17:38:22 | 1 | 82,60 |
14:52:19 | 30 | 83,00 |
14:29:38 | 50 | 83,10 |
10:31:26 | 20 | 82,60 |
08:00:14 | 75 | 82,40 |
25.04.24 20:17:51 | 75 | 82,20 |
25.04.24 19:46:37 | 50 | 81,70 |
25.04.24 19:46:33 | 100 | 81,80 |
25.04.24 19:45:13 | 75 | 82,00 |
25.04.24 19:43:56 | 75 | 82,40 |
25.04.24 18:03:49 | 11 | 82,30 |
25.04.24 14:53:49 | 27 | 82,60 |
25.04.24 11:22:48 | 7 | 82,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 10:55:05 | 75 | 82,40 |
24.04.24 21:33:17 | 24 | 83,30 |
24.04.24 13:26:10 | 9 | 83,00 |
24.04.24 12:40:47 | 40 | 83,00 |
23.04.24 17:19:35 | 50 | 83,40 |
23.04.24 15:36:35 | 3 | 83,00 |
23.04.24 10:55:30 | 60 | 83,50 |
23.04.24 09:30:13 | 2 | 83,60 |
23.04.24 08:53:55 | 23 | 83,00 |
22.04.24 09:29:58 | 69 | 83,10 |
22.04.24 09:23:14 | 2 | 82,70 |
18.04.24 18:53:42 | 40 | 83,10 |
18.04.24 18:53:36 | 75 | 83,10 |
18.04.24 16:59:56 | 27 | 82,80 |
18.04.24 16:23:35 | 40 | 82,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 12:46:35 | 2 | 82,20 |
18.04.24 12:35:05 | 28 | 82,20 |
18.04.24 11:34:16 | 75 | 82,10 |
18.04.24 11:28:37 | 75 | 82,10 |
18.04.24 11:15:53 | 895 | 81,90 |
18.04.24 11:14:39 | 75 | 82,00 |
18.04.24 09:30:20 | 2 | 82,90 |
18.04.24 09:18:18 | 25 | 83,50 |
17.04.24 20:39:53 | 48 | 81,20 |
17.04.24 13:03:01 | 5 | 81,90 |
17.04.24 10:07:13 | 25 | 82,20 |
17.04.24 10:07:08 | 75 | 82,20 |
16.04.24 20:43:02 | 42 | 81,60 |
16.04.24 18:24:50 | 75 | 81,60 |
16.04.24 17:29:58 | 6 | 81,90 |