HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:31:45 | 1 | 81,50 |
| 12:58:50 | 60 | 81,60 |
| 11:07:10 | 18 | 81,60 |
| 09:34:55 | 35 | 81,60 |
| 09:29:58 | 35 | 81,50 |
| 29.10.25 16:34:59 | 39 | 81,70 |
| 29.10.25 10:54:49 | 1 | 82,50 |
| 29.10.25 10:00:40 | 35 | 82,40 |
| 29.10.25 09:39:10 | 35 | 82,30 |
| 28.10.25 19:16:46 | 35 | 82,20 |
| 28.10.25 15:36:13 | 2 | 81,50 |
| 27.10.25 16:29:58 | 1 | 81,20 |
| 27.10.25 14:10:04 | 25 | 81,00 |
| 27.10.25 14:09:07 | 75 | 81,00 |
| 27.10.25 12:07:10 | 9 | 80,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 09:33:59 | 10 | 81,80 |
| 24.10.25 17:29:58 | 50 | 82,20 |
| 24.10.25 17:26:34 | 75 | 82,20 |
| 24.10.25 16:15:39 | 3 | 81,90 |
| 24.10.25 09:30:10 | 1 | 81,90 |
| 24.10.25 08:41:18 | 3 | 81,50 |
| 23.10.25 15:36:37 | 1 | 81,30 |
| 23.10.25 10:14:52 | 10 | 81,20 |
| 23.10.25 09:31:19 | 1 | 81,30 |
| 23.10.25 09:00:07 | 75 | 80,40 |
| 22.10.25 18:30:39 | 35 | 80,20 |
| 22.10.25 18:24:59 | 4 | 80,40 |
| 22.10.25 17:40:59 | 25 | 80,50 |
| 22.10.25 17:40:53 | 75 | 80,30 |
| 22.10.25 14:07:34 | 3 | 81,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 11:44:47 | 25 | 81,00 |
| 22.10.25 11:43:32 | 75 | 81,00 |
| 21.10.25 16:28:33 | 10 | 83,10 |
| 21.10.25 09:27:40 | 38 | 83,40 |
| 21.10.25 09:15:48 | 55 | 83,40 |
| 20.10.25 17:43:13 | 72 | 83,60 |
| 20.10.25 17:42:52 | 74 | 83,60 |
| 20.10.25 17:42:18 | 60 | 83,60 |
| 20.10.25 17:39:26 | 74 | 83,60 |
| 20.10.25 17:37:43 | 20 | 83,20 |
| 20.10.25 17:37:27 | 75 | 83,20 |
| 20.10.25 17:04:35 | 1 | 82,00 |
| 20.10.25 14:16:39 | 1 | 81,80 |
| 20.10.25 13:22:10 | 2 | 82,10 |
| 20.10.25 09:50:18 | 25 | 81,90 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login