HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 |
ISIN DE000A13SX22 |
Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:47:19 | 75 | 79,80 |
| 16:26:26 | 40 | 80,20 |
| 15:41:09 | 7 | 80,20 |
| 15:21:00 | 10 | 80,40 |
| 13:59:31 | 20 | 80,20 |
| 12:58:49 | 25 | 80,00 |
| 12:57:41 | 75 | 80,00 |
| 10:13:08 | 23 | 80,55 |
| 10:12:31 | 75 | 80,50 |
| 08:00:07 | 39 | 80,10 |
| 05.12.22 20:41:14 | 20 | 80,05 |
| 05.12.22 18:19:24 | 75 | 80,10 |
| 05.12.22 16:19:37 | 75 | 79,75 |
| 05.12.22 16:11:48 | 50 | 79,80 |
| 05.12.22 16:11:43 | 75 | 79,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.12.22 16:08:00 | 75 | 79,80 |
| 05.12.22 15:30:28 | 75 | 79,95 |
| 05.12.22 15:30:25 | 40 | 79,95 |
| 05.12.22 13:25:17 | 75 | 80,40 |
| 05.12.22 13:25:16 | 35 | 80,40 |
| 05.12.22 13:10:31 | 66 | 80,65 |
| 05.12.22 10:46:11 | 75 | 80,30 |
| 05.12.22 10:45:56 | 75 | 80,30 |
| 05.12.22 09:04:08 | 20 | 80,55 |
| 02.12.22 16:35:11 | 10 | 80,65 |
| 02.12.22 15:14:58 | 25 | 80,60 |
| 02.12.22 13:00:03 | 77 | 81,20 |
| 02.12.22 12:59:58 | 75 | 81,15 |
| 02.12.22 12:59:48 | 75 | 81,15 |
| 02.12.22 11:50:52 | 2 | 80,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.12.22 11:50:40 | 75 | 80,80 |
| 02.12.22 11:50:31 | 75 | 80,80 |
| 02.12.22 11:50:29 | 75 | 80,80 |
| 02.12.22 09:50:16 | 50 | 80,50 |
| 02.12.22 09:10:49 | 13 | 80,60 |
| 01.12.22 16:47:45 | 1 | 80,55 |
| 01.12.22 15:38:06 | 2 | 81,20 |
| 01.12.22 15:36:07 | 43 | 81,05 |
| 01.12.22 15:36:03 | 75 | 81,05 |
| 01.12.22 15:04:48 | 10 | 80,95 |
| 01.12.22 14:48:23 | 13 | 80,70 |
| 01.12.22 11:30:35 | 13 | 80,60 |
| 01.12.22 09:32:26 | 1 | 80,35 |
| 01.12.22 09:31:04 | 6 | 80,20 |
| 30.11.22 20:05:20 | 26 | 80,20 |