HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 |
ISIN DE000A13SX22 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:25:48 | 65 | 76,55 |
15:01:49 | 100 | 76,70 |
14:46:16 | 40 | 76,50 |
13:46:19 | 2 | 77,20 |
13:11:30 | 50 | 77,00 |
12:12:55 | 1 | 76,85 |
11:49:12 | 6 | 76,65 |
11:41:54 | 200 | 76,55 |
11:41:44 | 100 | 76,60 |
11:14:08 | 100 | 77,10 |
11:05:09 | 650 | 76,75 |
11:04:44 | 75 | 76,60 |
11:04:44 | 75 | 76,60 |
10:55:54 | 27 | 76,70 |
10:05:22 | 20 | 76,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:27 | 100 | 76,60 |
08:44:00 | 10 | 76,65 |
08:00:15 | 75 | 76,60 |
21.03.23 21:09:00 | 49 | 76,60 |
21.03.23 20:54:15 | 49 | 76,65 |
21.03.23 20:45:52 | 15 | 76,65 |
21.03.23 16:31:20 | 100 | 76,45 |
21.03.23 16:30:46 | 100 | 76,45 |
21.03.23 16:30:35 | 100 | 76,45 |
21.03.23 15:37:34 | 50 | 76,40 |
21.03.23 15:11:37 | 27 | 76,60 |
21.03.23 14:55:54 | 10 | 76,50 |
21.03.23 14:51:58 | 39 | 76,50 |
21.03.23 12:29:02 | 23 | 76,25 |
21.03.23 12:15:40 | 25 | 76,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.03.23 11:49:39 | 13 | 76,30 |
21.03.23 11:44:02 | 15 | 76,30 |
21.03.23 11:36:10 | 100 | 76,10 |
21.03.23 10:56:18 | 10 | 76,85 |
21.03.23 10:29:58 | 15 | 76,50 |
21.03.23 09:00:32 | 13 | 75,95 |
21.03.23 08:02:53 | 30 | 75,90 |
21.03.23 08:01:09 | 75 | 75,85 |
21.03.23 08:00:42 | 30 | 75,85 |
20.03.23 20:13:33 | 27 | 75,65 |
20.03.23 19:41:26 | 50 | 75,65 |
20.03.23 18:49:00 | 75 | 75,65 |
20.03.23 17:17:53 | 5 | 75,50 |
20.03.23 15:30:06 | 50 | 75,65 |
20.03.23 15:29:28 | 100 | 75,65 |