HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 |
ISIN DE000A13SX22 |
Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:37:05 | 1 | 64,30 |
| 13:42:05 | 100 | 64,75 |
| 13:41:53 | 100 | 64,75 |
| 13:41:36 | 100 | 64,75 |
| 13:41:30 | 100 | 64,75 |
| 13:41:23 | 100 | 64,75 |
| 13:40:45 | 100 | 64,75 |
| 13:40:06 | 100 | 64,75 |
| 12:46:07 | 31 | 65,00 |
| 12:27:17 | 100 | 64,75 |
| 10:24:37 | 65 | 64,75 |
| 09:34:40 | 50 | 63,95 |
| 09:32:56 | 1 | 64,10 |
| 09:30:20 | 7 | 64,10 |
| 30.06.22 20:49:40 | 30 | 64,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.06.22 20:23:11 | 28 | 64,25 |
| 30.06.22 15:46:46 | 5 | 63,20 |
| 30.06.22 14:39:20 | 100 | 63,55 |
| 30.06.22 14:18:22 | 34 | 63,50 |
| 30.06.22 14:06:31 | 100 | 63,40 |
| 30.06.22 13:36:31 | 16 | 63,00 |
| 30.06.22 13:32:20 | 100 | 63,10 |
| 30.06.22 12:51:05 | 70 | 62,80 |
| 30.06.22 12:48:19 | 34 | 62,80 |
| 30.06.22 12:29:07 | 14 | 62,95 |
| 30.06.22 12:29:07 | 99 | 62,95 |
| 30.06.22 11:57:37 | 76 | 63,25 |
| 30.06.22 11:39:21 | 10 | 63,20 |
| 30.06.22 11:01:47 | 100 | 63,60 |
| 30.06.22 10:33:31 | 16 | 63,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.06.22 09:15:19 | 35 | 64,00 |
| 29.06.22 17:25:53 | 1 | 65,00 |
| 29.06.22 13:17:13 | 82 | 65,00 |
| 29.06.22 10:13:52 | 100 | 65,45 |
| 28.06.22 16:49:06 | 50 | 65,70 |
| 28.06.22 16:05:01 | 45 | 65,65 |
| 28.06.22 16:04:57 | 100 | 65,65 |
| 28.06.22 11:15:04 | 20 | 65,85 |
| 27.06.22 19:12:19 | 70 | 65,10 |
| 27.06.22 18:55:33 | 25 | 65,40 |
| 27.06.22 17:25:09 | 95 | 65,10 |
| 27.06.22 16:42:55 | 5 | 65,40 |
| 27.06.22 16:28:40 | 51 | 65,20 |
| 27.06.22 15:51:52 | 33 | 65,05 |
| 27.06.22 13:13:47 | 20 | 64,90 |