HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 16:19:42 | 3 | 86,30 |
26.07.24 15:22:36 | 24 | 86,20 |
25.07.24 16:43:40 | 35 | 86,30 |
25.07.24 14:17:10 | 50 | 86,10 |
25.07.24 13:48:21 | 13 | 86,00 |
25.07.24 08:00:09 | 30 | 85,70 |
24.07.24 09:51:59 | 10 | 86,00 |
24.07.24 09:30:20 | 1 | 86,00 |
23.07.24 15:36:57 | 1 | 86,20 |
23.07.24 15:31:21 | 75 | 85,90 |
23.07.24 15:30:04 | 65 | 85,90 |
23.07.24 15:29:58 | 60 | 85,80 |
23.07.24 15:26:30 | 300 | 85,70 |
23.07.24 15:25:00 | 75 | 85,90 |
23.07.24 11:58:58 | 10 | 85,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.24 09:30:15 | 3 | 85,80 |
23.07.24 08:46:29 | 8 | 85,80 |
22.07.24 16:47:29 | 20 | 85,40 |
22.07.24 09:44:43 | 5 | 85,60 |
22.07.24 09:29:58 | 5 | 85,90 |
19.07.24 16:46:10 | 75 | 85,50 |
18.07.24 18:58:06 | 4 | 85,80 |
18.07.24 18:35:51 | 5 | 85,80 |
17.07.24 21:37:13 | 35 | 85,60 |
17.07.24 15:56:26 | 175 | 85,50 |
17.07.24 15:56:19 | 75 | 85,50 |
17.07.24 13:03:31 | 10 | 85,60 |
17.07.24 12:57:59 | 1 | 85,60 |
16.07.24 13:50:02 | 25 | 85,70 |
16.07.24 13:49:56 | 75 | 85,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 09:57:53 | 33 | 85,60 |
16.07.24 09:30:22 | 2 | 85,70 |
15.07.24 18:46:56 | 5 | 85,40 |
15.07.24 18:30:38 | 50 | 85,90 |
15.07.24 15:46:57 | 1 | 85,80 |
15.07.24 15:36:56 | 2 | 85,80 |
15.07.24 13:52:06 | 40 | 85,60 |
15.07.24 12:45:40 | 45 | 86,20 |
15.07.24 12:45:30 | 75 | 86,20 |
15.07.24 09:30:33 | 1 | 86,70 |
15.07.24 09:30:23 | 2 | 86,70 |
12.07.24 18:45:52 | 23 | 86,50 |
12.07.24 11:50:00 | 50 | 85,70 |
12.07.24 11:50:00 | 75 | 85,70 |
12.07.24 11:49:38 | 75 | 85,80 |