HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 08:05:55 | 0 | 85,60 |
27.03.24 08:03:22 | 0 | 85,60 |
26.03.24 08:01:38 | 0 | 85,10 |
26.03.24 08:01:34 | 0 | 85,10 |
25.03.24 08:07:39 | 0 | 85,40 |
22.03.24 08:07:27 | 0 | 85,10 |
21.03.24 11:08:05 | 5 | 85,50 |
21.03.24 10:48:30 | 125 | 85,50 |
21.03.24 08:02:31 | 0 | 86,20 |
20.03.24 08:00:02 | 0 | 86,20 |
19.03.24 08:00:13 | 0 | 86,20 |
18.03.24 08:05:09 | 0 | 82,50 |
15.03.24 08:00:55 | 0 | 81,00 |
14.03.24 08:02:01 | 0 | 81,10 |
13.03.24 08:02:15 | 0 | 81,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.24 08:00:43 | 0 | 81,30 |
11.03.24 08:00:01 | 0 | 80,90 |
08.03.24 08:00:50 | 0 | 81,40 |
07.03.24 08:00:56 | 0 | 81,10 |
06.03.24 08:01:50 | 0 | 81,10 |
05.03.24 08:51:05 | 0 | 81,10 |
04.03.24 08:00:02 | 0 | 81,60 |
01.03.24 08:06:09 | 0 | 81,80 |
29.02.24 08:04:18 | 0 | 81,10 |
Keine Daten verfügbar