HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 |
ISIN DE000A13SX22 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:11 | 0 | 64,0500 |
24.05.22 09:32:23 | 0 | 64,6000 |
23.05.22 09:42:48 | 0 | 64,2000 |
20.05.22 09:49:53 | 0 | 64,6000 |
19.05.22 09:32:42 | 0 | 63,7500 |
18.05.22 09:34:32 | 0 | 65,1000 |
17.05.22 09:30:58 | 0 | 64,6000 |
16.05.22 09:32:01 | 0 | 63,6500 |
13.05.22 12:00:57 | 55 | 62,8000 |
13.05.22 09:33:39 | 0 | 62,1500 |
12.05.22 09:35:33 | 0 | 61,1000 |
11.05.22 10:15:49 | 0 | 60,2000 |
10.05.22 09:39:30 | 0 | 61,1000 |
09.05.22 09:34:38 | 0 | 61,4000 |
06.05.22 09:40:29 | 0 | 61,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.22 08:03:28 | 100 | 62,2500 |
04.05.22 09:43:51 | 0 | 62,1000 |
03.05.22 09:31:05 | 0 | 60,5500 |
02.05.22 09:34:06 | 0 | 59,9500 |
29.04.22 14:06:28 | 78 | 59,2000 |
29.04.22 09:07:56 | 0 | 58,9000 |
28.04.22 09:38:39 | 0 | 58,9000 |
27.04.22 09:38:37 | 0 | 58,0000 |
26.04.22 18:44:59 | 1 | 58,6000 |
26.04.22 09:42:09 | 0 | 60,3500 |
Keine Daten verfügbar