HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 08:24:25 | 0 | 85,6000 |
25.07.24 08:40:23 | 0 | 85,2000 |
24.07.24 08:18:12 | 0 | 84,8000 |
23.07.24 08:18:50 | 0 | 85,2000 |
22.07.24 08:32:29 | 0 | 85,8000 |
19.07.24 08:39:06 | 0 | 85,4000 |
18.07.24 08:27:09 | 0 | 85,0000 |
17.07.24 08:23:53 | 0 | 85,5000 |
16.07.24 08:47:15 | 0 | 84,9000 |
15.07.24 08:39:29 | 0 | 85,6000 |
12.07.24 09:11:06 | 500 | 87,0000 |
12.07.24 08:51:54 | 0 | 86,4000 |
11.07.24 08:14:28 | 0 | 85,8000 |
10.07.24 10:49:13 | 58 | 85,8000 |
10.07.24 08:18:13 | 0 | 85,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.24 08:28:34 | 0 | 85,8000 |
08.07.24 08:27:01 | 0 | 85,8000 |
05.07.24 08:29:21 | 0 | 85,7000 |
04.07.24 08:18:45 | 0 | 85,4000 |
03.07.24 08:21:31 | 0 | 84,9000 |
02.07.24 08:30:03 | 0 | 85,3000 |
01.07.24 09:15:10 | 0 | 85,6000 |
28.06.24 08:31:32 | 0 | 84,5000 |
27.06.24 08:19:33 | 0 | 84,5000 |
Keine Daten verfügbar