HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.23 17:07:22 | 65 | 80,5000 |
31.03.23 17:07:19 | 60 | 80,4500 |
31.03.23 08:02:12 | 0 | 79,5000 |
30.03.23 08:01:58 | 0 | 78,5000 |
29.03.23 08:03:08 | 0 | 78,4000 |
28.03.23 08:04:22 | 0 | 77,7500 |
27.03.23 08:02:13 | 20 | 77,1000 |
24.03.23 08:43:15 | 0 | 76,8500 |
23.03.23 09:09:29 | 0 | 76,9000 |
22.03.23 08:16:00 | 0 | 76,0000 |
21.03.23 09:10:11 | 0 | 75,8500 |
20.03.23 09:20:58 | 0 | 74,6000 |
17.03.23 08:10:48 | 0 | 77,6500 |
16.03.23 13:52:20 | 78 | 77,4000 |
16.03.23 08:17:36 | 0 | 78,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.03.23 10:36:03 | 0 | 78,9500 |
14.03.23 09:30:42 | 0 | 77,9500 |
13.03.23 09:33:06 | 0 | 80,0500 |
10.03.23 09:31:57 | 0 | 80,8000 |
09.03.23 21:16:11 | 40 | 81,3000 |
09.03.23 09:31:51 | 0 | 82,6000 |
08.03.23 09:33:07 | 0 | 82,5500 |
07.03.23 09:32:16 | 0 | 82,6000 |
06.03.23 12:02:24 | 100 | 82,5000 |
06.03.23 08:15:53 | 0 | 81,5500 |
03.03.23 09:30:52 | 0 | 80,7000 |
02.03.23 09:30:18 | 0 | 80,2000 |
Keine Daten verfügbar