HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 |
ISIN DE000A13SX22 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.23 08:00:04 | 0 | 78,30 |
06.02.23 08:00:09 | 0 | 79,25 |
03.02.23 08:01:21 | 0 | 78,90 |
02.02.23 08:06:02 | 0 | 77,15 |
01.02.23 08:02:24 | 0 | 77,25 |
31.01.23 08:00:15 | 0 | 75,70 |
30.01.23 08:00:08 | 0 | 76,55 |
27.01.23 08:03:00 | 0 | 74,85 |
26.01.23 08:03:52 | 0 | 74,70 |
25.01.23 18:11:57 | 0 | 74,55 |
25.01.23 08:00:04 | 0 | 74,95 |
24.01.23 21:13:22 | 5 | 74,95 |
24.01.23 08:00:12 | 0 | 76,45 |
23.01.23 08:00:19 | 0 | 76,50 |
20.01.23 08:04:58 | 0 | 75,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.01.23 08:03:00 | 0 | 78,70 |
18.01.23 08:00:07 | 0 | 78,50 |
17.01.23 08:00:13 | 0 | 77,75 |
16.01.23 08:00:03 | 0 | 79,80 |
13.01.23 08:03:32 | 0 | 80,65 |
12.01.23 08:03:22 | 0 | 79,75 |
11.01.23 08:03:49 | 0 | 79,55 |
10.01.23 08:02:13 | 0 | 81,05 |
09.01.23 08:02:59 | 0 | 80,70 |
Keine Daten verfügbar