HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:23 | 0 | 83,20 |
23.04.24 08:00:21 | 0 | 83,10 |
22.04.24 08:00:22 | 0 | 82,80 |
19.04.24 08:04:23 | 0 | 82,50 |
18.04.24 08:02:05 | 0 | 81,40 |
17.04.24 08:00:08 | 0 | 81,60 |
16.04.24 08:00:05 | 0 | 80,90 |
15.04.24 08:00:13 | 0 | 83,60 |
12.04.24 08:03:28 | 0 | 85,10 |
11.04.24 08:02:01 | 0 | 85,00 |
10.04.24 08:00:22 | 0 | 85,00 |
09.04.24 08:00:04 | 0 | 84,60 |
08.04.24 08:00:24 | 0 | 83,20 |
05.04.24 08:02:02 | 0 | 83,60 |
04.04.24 08:03:10 | 0 | 84,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.24 08:00:16 | 0 | 84,50 |
02.04.24 08:05:49 | 0 | 85,00 |
28.03.24 08:06:02 | 0 | 85,50 |
27.03.24 08:03:24 | 0 | 85,60 |
26.03.24 08:01:49 | 0 | 84,80 |
25.03.24 08:07:45 | 0 | 85,40 |
Keine Daten verfügbar