HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 19:14:07 | 0 | 84,000 |
07.05.24 18:43:42 | 0 | 84,000 |
07.05.24 18:13:18 | 0 | 84,000 |
07.05.24 17:43:14 | 0 | 84,000 |
07.05.24 17:13:07 | 0 | 84,000 |
07.05.24 16:43:06 | 0 | 83,900 |
07.05.24 16:13:13 | 0 | 83,900 |
07.05.24 15:43:34 | 0 | 83,900 |
07.05.24 15:13:36 | 0 | 83,900 |
07.05.24 14:43:23 | 0 | 83,900 |
07.05.24 14:26:00 | 2 | 83,900 |
07.05.24 14:13:37 | 0 | 83,700 |
07.05.24 13:43:44 | 0 | 83,700 |
07.05.24 13:14:04 | 0 | 83,700 |
07.05.24 12:43:36 | 0 | 83,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 12:13:23 | 0 | 83,700 |
07.05.24 11:43:25 | 0 | 83,700 |
07.05.24 11:14:26 | 0 | 83,700 |
07.05.24 10:44:21 | 0 | 83,700 |
07.05.24 10:14:24 | 0 | 83,700 |
07.05.24 09:44:16 | 0 | 83,700 |
07.05.24 09:14:15 | 0 | 83,700 |
07.05.24 08:00:20 | 0 | 83,700 |
06.05.24 21:44:00 | 0 | 83,700 |
06.05.24 21:14:20 | 0 | 83,700 |
06.05.24 20:43:11 | 0 | 83,700 |
06.05.24 20:13:30 | 0 | 83,700 |
06.05.24 19:43:46 | 0 | 83,700 |
06.05.24 19:13:18 | 0 | 83,700 |
06.05.24 18:43:03 | 0 | 83,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 18:14:06 | 0 | 83,700 |
06.05.24 17:44:04 | 0 | 83,700 |
06.05.24 17:14:21 | 0 | 83,800 |
06.05.24 16:43:49 | 0 | 83,800 |
06.05.24 16:13:01 | 0 | 83,800 |
06.05.24 15:44:02 | 0 | 83,800 |
06.05.24 15:13:30 | 0 | 83,800 |
06.05.24 14:43:16 | 0 | 83,800 |
06.05.24 14:13:38 | 0 | 83,900 |
06.05.24 13:57:01 | 2 | 83,900 |
06.05.24 13:43:47 | 0 | 83,700 |
06.05.24 13:13:06 | 0 | 83,700 |
06.05.24 12:43:48 | 0 | 83,700 |
06.05.24 12:14:02 | 0 | 83,700 |
06.05.24 11:44:11 | 0 | 83,700 |