HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 13:44:03 | 0 | 82,700 |
09.05.24 13:13:58 | 0 | 82,700 |
09.05.24 12:44:01 | 0 | 82,900 |
09.05.24 12:13:23 | 0 | 82,900 |
09.05.24 11:43:18 | 0 | 83,100 |
09.05.24 11:13:22 | 0 | 83,200 |
09.05.24 10:43:32 | 0 | 83,200 |
09.05.24 10:13:21 | 0 | 83,300 |
09.05.24 09:43:05 | 0 | 83,400 |
09.05.24 09:13:22 | 0 | 83,300 |
09.05.24 08:00:41 | 0 | 82,700 |
08.05.24 21:44:09 | 0 | 82,700 |
08.05.24 21:13:41 | 0 | 82,700 |
08.05.24 20:43:33 | 0 | 82,700 |
08.05.24 20:13:31 | 0 | 82,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 19:44:05 | 0 | 82,700 |
08.05.24 19:13:58 | 0 | 82,700 |
08.05.24 18:44:06 | 0 | 82,700 |
08.05.24 18:13:35 | 0 | 82,700 |
08.05.24 17:43:05 | 0 | 82,700 |
08.05.24 17:13:44 | 0 | 82,700 |
08.05.24 16:43:57 | 0 | 82,800 |
08.05.24 16:32:55 | 7 | 82,900 |
08.05.24 16:14:14 | 0 | 82,800 |
08.05.24 15:44:15 | 0 | 82,700 |
08.05.24 15:14:09 | 0 | 82,600 |
08.05.24 14:43:37 | 0 | 82,600 |
08.05.24 14:14:09 | 0 | 82,800 |
08.05.24 13:44:27 | 0 | 83,100 |
08.05.24 13:14:17 | 0 | 83,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 12:44:02 | 0 | 83,300 |
08.05.24 12:13:53 | 0 | 83,300 |
08.05.24 11:43:34 | 0 | 83,300 |
08.05.24 11:13:29 | 0 | 83,300 |
08.05.24 10:43:18 | 0 | 83,500 |
08.05.24 10:40:23 | 3 | 83,500 |
08.05.24 10:13:32 | 0 | 83,800 |
08.05.24 09:44:13 | 0 | 84,000 |
08.05.24 09:14:23 | 0 | 84,000 |
08.05.24 08:28:52 | 0 | 84,000 |
07.05.24 21:43:45 | 0 | 84,000 |
07.05.24 21:13:23 | 0 | 84,000 |
07.05.24 20:43:11 | 0 | 84,000 |
07.05.24 20:13:32 | 0 | 84,000 |
07.05.24 19:43:46 | 0 | 84,000 |