HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 11:14:25 | 0 | 83,600 |
06.05.24 10:43:41 | 0 | 83,300 |
06.05.24 10:14:19 | 0 | 83,300 |
06.05.24 09:44:10 | 0 | 83,300 |
06.05.24 09:13:42 | 0 | 82,900 |
06.05.24 08:46:29 | 3 | 82,900 |
06.05.24 08:07:55 | 0 | 83,100 |
03.05.24 21:44:00 | 0 | 83,300 |
03.05.24 21:13:21 | 0 | 83,300 |
03.05.24 20:43:09 | 0 | 83,300 |
03.05.24 20:13:19 | 0 | 83,300 |
03.05.24 19:43:17 | 0 | 83,200 |
03.05.24 19:13:17 | 0 | 83,200 |
03.05.24 18:43:21 | 0 | 83,200 |
03.05.24 18:14:14 | 0 | 83,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:43:53 | 0 | 83,200 |
03.05.24 17:14:02 | 0 | 83,200 |
03.05.24 16:44:00 | 0 | 83,300 |
03.05.24 16:13:42 | 0 | 83,300 |
03.05.24 15:43:08 | 0 | 83,300 |
03.05.24 15:13:18 | 0 | 83,300 |
03.05.24 14:43:51 | 0 | 83,300 |
03.05.24 14:13:54 | 0 | 83,200 |
03.05.24 13:44:07 | 0 | 83,200 |
03.05.24 13:14:15 | 0 | 83,200 |
03.05.24 12:43:31 | 0 | 83,200 |
03.05.24 12:13:24 | 0 | 83,200 |
03.05.24 11:43:16 | 0 | 83,200 |
03.05.24 11:13:03 | 0 | 83,200 |
03.05.24 10:43:08 | 0 | 83,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 10:13:46 | 0 | 83,200 |
03.05.24 09:43:02 | 0 | 83,200 |
03.05.24 09:15:02 | 3 | 83,100 |
03.05.24 09:14:14 | 0 | 82,900 |
03.05.24 08:00:58 | 0 | 82,900 |
02.05.24 21:43:53 | 0 | 82,900 |
02.05.24 21:13:42 | 0 | 82,900 |
02.05.24 20:43:31 | 0 | 82,900 |
02.05.24 20:13:37 | 0 | 82,900 |
02.05.24 19:43:26 | 0 | 82,900 |
02.05.24 19:14:07 | 0 | 82,900 |
02.05.24 18:44:03 | 0 | 82,900 |
02.05.24 18:14:18 | 0 | 82,900 |
02.05.24 17:44:16 | 0 | 82,900 |
02.05.24 17:13:25 | 0 | 83,000 |