eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Starbucks Corporation

WKN 884437 | ISIN US8552441094 | Aktie

Factsheet

20.05.25 22:00

Bid: 85,3000 USD Size: 300 | Ask: 85,5300 USD Size: 1.000

85,5900 USD +1,16 % (+0,9800)

Zeit	Vol. Stk.	Kurs
21:48:07	100	85,4300
21:48:07	100	85,4300
21:48:07	100	85,4300
21:48:03	100	85,4300
21:47:58	100	85,4200
21:47:58	100	85,4200
21:47:58	100	85,4200
21:47:58	100	85,4200
21:47:58	100	85,4200
21:47:58	100	85,4200
21:47:58	194	85,4200
21:47:58	100	85,4200
21:47:58	100	85,4200
21:47:51	200	85,4300
21:47:51	180	85,4300

Zeit	Vol. Stk.	Kurs
21:47:51	100	85,4300
21:47:50	418	85,4385
21:47:50	100	85,4300
21:47:50	200	85,4300
21:47:50	113	85,4300
21:47:50	100	85,4350
21:47:50	100	85,4350
21:47:48	100	85,4300
21:47:48	200	85,4250
21:47:48	100	85,4200
21:47:48	100	85,4200
21:47:48	100	85,4200
21:47:48	100	85,4200
21:47:48	100	85,4200
21:47:48	100	85,4200

Zeit	Vol. Stk.	Kurs
21:47:48	100	85,4200
21:47:48	100	85,4200
21:47:43	100	85,4150
21:47:37	100	85,4200
21:47:37	100	85,4200
21:47:37	100	85,4100
21:47:37	100	85,4100
21:47:34	100	85,4000
21:47:33	200	85,4100
21:47:33	100	85,4100
21:47:33	100	85,4050
21:47:33	100	85,4050
21:47:33	200	85,4000
21:47:33	200	85,4000
21:47:33	100	85,4000