Starbucks Corporation
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:57 | 100 | 85,2300 |
17:54:57 | 100 | 85,2300 |
17:54:56 | 400 | 85,2100 |
17:54:56 | 100 | 85,2100 |
17:54:56 | 100 | 85,2100 |
17:54:56 | 100 | 85,2100 |
17:54:56 | 100 | 85,2100 |
17:54:56 | 100 | 85,2100 |
17:54:53 | 500 | 85,2033 |
17:54:53 | 100 | 85,2100 |
17:54:53 | 100 | 85,2100 |
17:54:53 | 100 | 85,2100 |
17:54:53 | 141 | 85,2100 |
17:54:53 | 100 | 85,2100 |
17:54:53 | 100 | 85,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:53 | 100 | 85,2100 |
17:54:53 | 100 | 85,2100 |
17:54:53 | 111 | 85,2100 |
17:54:53 | 100 | 85,2100 |
17:54:53 | 150 | 85,2100 |
17:54:53 | 100 | 85,2100 |
17:54:53 | 100 | 85,2100 |
17:54:52 | 100 | 85,2100 |
17:54:52 | 100 | 85,2100 |
17:54:47 | 100 | 85,2127 |
17:54:42 | 100 | 85,2150 |
17:54:37 | 100 | 85,2150 |
17:54:36 | 300 | 85,2150 |
17:54:36 | 100 | 85,2150 |
17:54:36 | 100 | 85,2150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:36 | 100 | 85,2150 |
17:54:34 | 100 | 85,2150 |
17:54:33 | 100 | 85,2200 |
17:54:33 | 100 | 85,2200 |
17:54:33 | 100 | 85,2200 |
17:54:33 | 100 | 85,2200 |
17:54:33 | 100 | 85,2100 |
17:54:33 | 100 | 85,2100 |
17:54:33 | 100 | 85,2100 |
17:54:33 | 200 | 85,2000 |
17:54:33 | 100 | 85,2000 |
17:54:33 | 121 | 85,1950 |
17:54:30 | 100 | 85,1950 |
17:54:30 | 100 | 85,2000 |
17:54:30 | 100 | 85,2000 |