eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Starbucks Corporation

WKN 884437 | ISIN US8552441094 | Aktie

Factsheet

20.05.25 22:00

Bid: 85,2500 USD Size: 500 | Ask: 85,5900 USD Size: 100

85,5900 USD +1,16 % (+0,9800)

Zeit	Vol. Stk.	Kurs
21:49:31	100	85,4100
21:49:31	200	85,4100
21:49:28	100	85,4200
21:49:28	100	85,4200
21:49:28	100	85,4200
21:49:28	100	85,4200
21:49:28	100	85,4200
21:49:27	100	85,4250
21:49:25	100	85,4250
21:49:25	100	85,4250
21:49:19	100	85,4300
21:49:19	200	85,4300
21:49:19	100	85,4400
21:49:19	100	85,4400
21:49:18	100	85,4500

Zeit	Vol. Stk.	Kurs
21:49:18	177	85,4500
21:49:18	123	85,4500
21:49:18	100	85,4500
21:49:18	100	85,4550
21:49:16	100	85,4550
21:49:16	100	85,4550
21:49:16	101	85,4550
21:49:16	100	85,4550
21:49:14	100	85,4500
21:49:14	200	85,4500
21:49:14	300	85,4500
21:49:14	100	85,4500
21:49:13	100	85,4400
21:49:13	179	85,4450
21:49:13	100	85,4400

Zeit	Vol. Stk.	Kurs
21:49:13	100	85,4400
21:49:13	200	85,4400
21:49:13	100	85,4400
21:49:13	100	85,4400
21:49:13	100	85,4400
21:49:13	200	85,4350
21:49:13	100	85,4350
21:49:13	100	85,4400
21:49:13	100	85,4400
21:49:12	100	85,4350
21:49:09	100	85,4300
21:49:09	100	85,4300
21:49:05	100	85,4300
21:49:05	100	85,4300
21:49:05	100	85,4300