Starbucks Corporation
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:31 | 100 | 85,4100 |
21:49:31 | 200 | 85,4100 |
21:49:28 | 100 | 85,4200 |
21:49:28 | 100 | 85,4200 |
21:49:28 | 100 | 85,4200 |
21:49:28 | 100 | 85,4200 |
21:49:28 | 100 | 85,4200 |
21:49:27 | 100 | 85,4250 |
21:49:25 | 100 | 85,4250 |
21:49:25 | 100 | 85,4250 |
21:49:19 | 100 | 85,4300 |
21:49:19 | 200 | 85,4300 |
21:49:19 | 100 | 85,4400 |
21:49:19 | 100 | 85,4400 |
21:49:18 | 100 | 85,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:18 | 177 | 85,4500 |
21:49:18 | 123 | 85,4500 |
21:49:18 | 100 | 85,4500 |
21:49:18 | 100 | 85,4550 |
21:49:16 | 100 | 85,4550 |
21:49:16 | 100 | 85,4550 |
21:49:16 | 101 | 85,4550 |
21:49:16 | 100 | 85,4550 |
21:49:14 | 100 | 85,4500 |
21:49:14 | 200 | 85,4500 |
21:49:14 | 300 | 85,4500 |
21:49:14 | 100 | 85,4500 |
21:49:13 | 100 | 85,4400 |
21:49:13 | 179 | 85,4450 |
21:49:13 | 100 | 85,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:13 | 100 | 85,4400 |
21:49:13 | 200 | 85,4400 |
21:49:13 | 100 | 85,4400 |
21:49:13 | 100 | 85,4400 |
21:49:13 | 100 | 85,4400 |
21:49:13 | 200 | 85,4350 |
21:49:13 | 100 | 85,4350 |
21:49:13 | 100 | 85,4400 |
21:49:13 | 100 | 85,4400 |
21:49:12 | 100 | 85,4350 |
21:49:09 | 100 | 85,4300 |
21:49:09 | 100 | 85,4300 |
21:49:05 | 100 | 85,4300 |
21:49:05 | 100 | 85,4300 |
21:49:05 | 100 | 85,4300 |