Starbucks Corporation
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 21:49:05 | 200 | 85,4350 |
20.05.25 21:49:05 | 100 | 85,4300 |
20.05.25 21:49:05 | 100 | 85,4400 |
20.05.25 21:49:05 | 100 | 85,4300 |
20.05.25 21:49:05 | 100 | 85,4300 |
20.05.25 21:49:05 | 100 | 85,4350 |
20.05.25 21:49:05 | 100 | 85,4350 |
20.05.25 21:49:05 | 100 | 85,4350 |
20.05.25 21:49:05 | 100 | 85,4350 |
20.05.25 21:49:05 | 200 | 85,4350 |
20.05.25 21:49:05 | 100 | 85,4300 |
20.05.25 21:49:05 | 200 | 85,4350 |
20.05.25 21:49:05 | 100 | 85,4300 |
20.05.25 21:49:05 | 100 | 85,4400 |
20.05.25 21:49:05 | 100 | 85,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 21:49:05 | 171 | 85,4300 |
20.05.25 21:49:05 | 100 | 85,4300 |
20.05.25 21:49:05 | 100 | 85,4300 |
20.05.25 21:49:05 | 100 | 85,4300 |
20.05.25 21:49:05 | 100 | 85,4300 |
20.05.25 21:49:05 | 100 | 85,4300 |
20.05.25 21:49:05 | 100 | 85,4300 |
20.05.25 21:49:05 | 100 | 85,4300 |
20.05.25 21:49:05 | 100 | 85,4300 |
20.05.25 21:49:05 | 100 | 85,4250 |
20.05.25 21:48:59 | 120 | 85,4200 |
20.05.25 21:48:59 | 200 | 85,4200 |
20.05.25 21:48:58 | 100 | 85,4200 |
20.05.25 21:48:57 | 100 | 85,4200 |
20.05.25 21:48:56 | 200 | 85,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 21:48:54 | 105 | 85,4250 |
20.05.25 21:48:54 | 193 | 85,4200 |
20.05.25 21:48:54 | 100 | 85,4150 |
20.05.25 21:48:54 | 150 | 85,4200 |
20.05.25 21:48:53 | 200 | 85,4200 |
20.05.25 21:48:53 | 130 | 85,4200 |
20.05.25 21:48:52 | 100 | 85,4200 |
20.05.25 21:48:51 | 100 | 85,4250 |
20.05.25 21:48:46 | 100 | 85,4250 |
20.05.25 21:48:46 | 100 | 85,4250 |
20.05.25 21:48:46 | 200 | 85,4200 |
20.05.25 21:48:46 | 100 | 85,4200 |
20.05.25 21:48:46 | 100 | 85,4200 |
20.05.25 21:48:45 | 100 | 85,4200 |
20.05.25 21:48:45 | 100 | 85,4200 |