eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Starbucks Corporation

WKN 884437 | ISIN US8552441094 | Aktie

Factsheet

20.05.25 22:00

Bid: 85,3000 USD Size: 300 | Ask: 85,5300 USD Size: 1.000

85,5900 USD +1,16 % (+0,9800)

Zeit	Vol. Stk.	Kurs
21:47:33	100	85,4000
21:47:33	100	85,4000
21:47:33	100	85,4000
21:47:31	100	85,4000
21:47:27	100	85,4100
21:47:27	200	85,4100
21:47:27	100	85,4100
21:47:27	100	85,4100
21:47:27	100	85,4100
21:47:27	100	85,4100
21:47:27	100	85,4050
21:47:27	100	85,4050
21:47:27	100	85,4100
21:47:27	100	85,4100
21:47:27	100	85,4100

Zeit	Vol. Stk.	Kurs
21:47:27	100	85,4100
21:47:27	100	85,4100
21:47:27	100	85,4100
21:47:27	200	85,4100
21:47:27	100	85,4100
21:47:27	100	85,4100
21:47:27	100	85,4100
21:47:26	200	85,4000
21:47:26	100	85,4000
21:47:26	100	85,4000
21:47:26	100	85,4000
21:47:26	100	85,4000
21:47:26	185	85,4000
21:47:26	149	85,4093
21:47:22	100	85,4050

Zeit	Vol. Stk.	Kurs
21:47:18	100	85,4050
21:47:15	100	85,4050
21:47:13	100	85,4050
21:47:13	100	85,4050
21:47:09	100	85,4050
21:47:09	100	85,4050
21:47:09	100	85,4050
21:47:06	102	85,3950
21:47:06	100	85,4000
21:47:02	200	85,4000
21:47:02	100	85,4000
21:47:02	100	85,4000
21:47:02	100	85,4000
21:47:01	200	85,4000
21:47:01	100	85,4000