Starbucks Corporation
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:51 | 100 | 85,4500 |
17:39:51 | 100 | 85,4450 |
17:39:51 | 100 | 85,4450 |
17:39:51 | 200 | 85,4500 |
17:39:51 | 218 | 85,4500 |
17:39:51 | 106 | 85,4450 |
17:39:51 | 100 | 85,4450 |
17:39:51 | 194 | 85,4500 |
17:39:51 | 200 | 85,4500 |
17:39:51 | 200 | 85,4500 |
17:39:51 | 200 | 85,4500 |
17:39:51 | 100 | 85,4500 |
17:39:51 | 100 | 85,4500 |
17:39:51 | 100 | 85,4500 |
17:39:51 | 100 | 85,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:51 | 100 | 85,4600 |
17:39:51 | 100 | 85,4600 |
17:39:44 | 100 | 85,4700 |
17:39:38 | 100 | 85,4700 |
17:39:37 | 100 | 85,4700 |
17:39:36 | 100 | 85,4700 |
17:39:34 | 100 | 85,4600 |
17:39:34 | 100 | 85,4600 |
17:39:34 | 200 | 85,4600 |
17:39:34 | 100 | 85,4700 |
17:39:34 | 100 | 85,4600 |
17:39:34 | 100 | 85,4600 |
17:39:34 | 100 | 85,4600 |
17:39:34 | 100 | 85,4600 |
17:39:33 | 100 | 85,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:33 | 200 | 85,4500 |
17:39:33 | 100 | 85,4500 |
17:39:29 | 100 | 85,4400 |
17:39:28 | 100 | 85,4400 |
17:39:27 | 100 | 85,4400 |
17:39:25 | 186 | 85,4400 |
17:39:25 | 136 | 85,4450 |
17:39:25 | 100 | 85,4450 |
17:39:25 | 100 | 85,4400 |
17:39:25 | 100 | 85,4400 |
17:39:25 | 100 | 85,4400 |
17:39:25 | 100 | 85,4400 |
17:39:25 | 100 | 85,4400 |
17:39:25 | 369 | 85,4450 |
17:39:25 | 790 | 85,4599 |