Starbucks Corporation
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:41:30 | 136 | 83,2450 |
21.05.25 21:41:25 | 100 | 83,2500 |
21.05.25 21:41:24 | 100 | 83,2400 |
21.05.25 21:41:24 | 184 | 83,2400 |
21.05.25 21:41:22 | 100 | 83,2400 |
21.05.25 21:41:22 | 100 | 83,2400 |
21.05.25 21:41:22 | 200 | 83,2400 |
21.05.25 21:41:22 | 100 | 83,2300 |
21.05.25 21:41:22 | 100 | 83,2300 |
21.05.25 21:41:22 | 100 | 83,2300 |
21.05.25 21:41:22 | 100 | 83,2250 |
21.05.25 21:41:20 | 121 | 83,2250 |
21.05.25 21:41:20 | 100 | 83,2250 |
21.05.25 21:41:19 | 100 | 83,2300 |
21.05.25 21:41:19 | 100 | 83,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:41:19 | 100 | 83,2200 |
21.05.25 21:41:19 | 100 | 83,2200 |
21.05.25 21:41:18 | 100 | 83,2100 |
21.05.25 21:41:18 | 281 | 83,2100 |
21.05.25 21:41:18 | 100 | 83,2100 |
21.05.25 21:41:18 | 100 | 83,2100 |
21.05.25 21:41:18 | 100 | 83,2100 |
21.05.25 21:41:18 | 100 | 83,2100 |
21.05.25 21:41:18 | 100 | 83,2100 |
21.05.25 21:41:18 | 100 | 83,2100 |
21.05.25 21:41:18 | 100 | 83,2100 |
21.05.25 21:41:18 | 100 | 83,2100 |
21.05.25 21:41:18 | 100 | 83,2200 |
21.05.25 21:41:18 | 100 | 83,2200 |
21.05.25 21:41:18 | 100 | 83,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:41:14 | 100 | 83,2100 |
21.05.25 21:41:14 | 100 | 83,2000 |
21.05.25 21:41:13 | 100 | 83,2100 |
21.05.25 21:41:13 | 100 | 83,2100 |
21.05.25 21:41:12 | 100 | 83,2100 |
21.05.25 21:41:12 | 100 | 83,2100 |
21.05.25 21:41:12 | 100 | 83,2100 |
21.05.25 21:41:12 | 100 | 83,2100 |
21.05.25 21:41:12 | 172 | 83,2100 |
21.05.25 21:41:12 | 300 | 83,2000 |
21.05.25 21:41:12 | 140 | 83,2000 |
21.05.25 21:41:12 | 100 | 83,1950 |
21.05.25 21:41:12 | 100 | 83,1950 |
21.05.25 21:41:12 | 200 | 83,1950 |
21.05.25 21:41:12 | 100 | 83,1950 |