Starbucks Corporation
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:53 | 100 | 85,3900 |
21:49:53 | 100 | 85,3900 |
21:49:53 | 100 | 85,3900 |
21:49:53 | 100 | 85,3900 |
21:49:53 | 200 | 85,3900 |
21:49:53 | 247 | 85,3900 |
21:49:53 | 200 | 85,3950 |
21:49:53 | 100 | 85,3950 |
21:49:53 | 100 | 85,3950 |
21:49:53 | 200 | 85,3950 |
21:49:53 | 200 | 85,3950 |
21:49:53 | 100 | 85,4000 |
21:49:53 | 100 | 85,4000 |
21:49:53 | 200 | 85,4000 |
21:49:53 | 100 | 85,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:53 | 100 | 85,4000 |
21:49:53 | 110 | 85,4000 |
21:49:53 | 100 | 85,4000 |
21:49:53 | 190 | 85,4000 |
21:49:53 | 100 | 85,3900 |
21:49:53 | 100 | 85,4000 |
21:49:53 | 100 | 85,3900 |
21:49:52 | 100 | 85,4000 |
21:49:52 | 100 | 85,4000 |
21:49:52 | 200 | 85,4000 |
21:49:52 | 200 | 85,4000 |
21:49:52 | 200 | 85,4000 |
21:49:52 | 100 | 85,4000 |
21:49:52 | 200 | 85,4000 |
21:49:52 | 100 | 85,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:52 | 200 | 85,4000 |
21:49:52 | 200 | 85,4000 |
21:49:50 | 100 | 85,4000 |
21:49:46 | 100 | 85,4000 |
21:49:45 | 100 | 85,4100 |
21:49:45 | 100 | 85,4100 |
21:49:45 | 293 | 85,3985 |
21:49:38 | 400 | 85,4000 |
21:49:38 | 100 | 85,4000 |
21:49:38 | 200 | 85,4000 |
21:49:37 | 100 | 85,4050 |
21:49:37 | 200 | 85,4100 |
21:49:37 | 100 | 85,4100 |
21:49:37 | 100 | 85,4100 |
21:49:37 | 100 | 85,4100 |