Starbucks Corporation
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:19 | 100 | 85,2300 |
17:52:17 | 100 | 85,2300 |
17:52:17 | 100 | 85,2250 |
17:52:13 | 100 | 85,2252 |
17:52:12 | 100 | 85,2300 |
17:52:12 | 100 | 85,2300 |
17:52:12 | 100 | 85,2300 |
17:52:12 | 100 | 85,2300 |
17:52:11 | 100 | 85,2300 |
17:52:11 | 100 | 85,2350 |
17:52:11 | 200 | 85,2400 |
17:52:11 | 100 | 85,2400 |
17:52:09 | 100 | 85,2400 |
17:52:07 | 100 | 85,2500 |
17:52:07 | 100 | 85,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:07 | 100 | 85,2500 |
17:52:07 | 100 | 85,2450 |
17:52:04 | 100 | 85,2400 |
17:52:03 | 100 | 85,2400 |
17:52:02 | 100 | 85,2400 |
17:52:00 | 143 | 85,2400 |
17:52:00 | 121 | 85,2400 |
17:52:00 | 100 | 85,2400 |
17:52:00 | 100 | 85,2400 |
17:52:00 | 331 | 85,2350 |
17:52:00 | 170 | 85,2400 |
17:52:00 | 200 | 85,2400 |
17:52:00 | 100 | 85,2400 |
17:52:00 | 800 | 85,2400 |
17:52:00 | 100 | 85,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:00 | 200 | 85,2400 |
17:52:00 | 200 | 85,2400 |
17:52:00 | 241 | 85,2300 |
17:52:00 | 258 | 85,2300 |
17:52:00 | 200 | 85,2300 |
17:52:00 | 258 | 85,2300 |
17:52:00 | 100 | 85,2400 |
17:52:00 | 100 | 85,2400 |
17:52:00 | 200 | 85,2400 |
17:51:55 | 300 | 85,2300 |
17:51:54 | 100 | 85,2300 |
17:51:51 | 100 | 85,2200 |
17:51:51 | 100 | 85,2200 |
17:51:51 | 100 | 85,2300 |
17:51:48 | 109 | 85,2290 |