UBS Group AG
ISIN CH0244767585 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:52:39 | 100 | 31,2200 |
20:52:39 | 100 | 31,2200 |
20:52:39 | 1,00 Tsd. | 31,2200 |
20:52:39 | 100 | 31,2200 |
20:52:39 | 118 | 31,2200 |
20:52:39 | 100 | 31,2200 |
20:52:39 | 100 | 31,2200 |
20:52:39 | 100 | 31,2200 |
20:52:39 | 100 | 31,2200 |
20:52:39 | 463 | 31,2200 |
20:52:39 | 500 | 31,2200 |
20:52:39 | 100 | 31,2200 |
20:52:39 | 100 | 31,2200 |
20:52:39 | 100 | 31,2200 |
20:52:39 | 106 | 31,2150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:52:39 | 106 | 31,2150 |
20:52:39 | 100 | 31,2200 |
20:52:39 | 100 | 31,2200 |
20:52:39 | 100 | 31,2200 |
20:52:39 | 100 | 31,2200 |
20:52:39 | 100 | 31,2150 |
20:52:39 | 106 | 31,2150 |
20:52:38 | 100 | 31,2150 |
20:52:09 | 100 | 31,2150 |
20:52:09 | 178 | 31,2150 |
20:52:09 | 100 | 31,2150 |
20:52:09 | 100 | 31,2150 |
20:52:06 | 300 | 31,2150 |
20:52:06 | 100 | 31,2150 |
20:51:58 | 179 | 31,2199 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:51:50 | 600 | 31,2150 |
20:51:48 | 100 | 31,2150 |
20:51:48 | 130 | 31,2150 |
20:51:48 | 130 | 31,2150 |
20:51:48 | 140 | 31,2150 |
20:51:29 | 100 | 31,2150 |
20:51:29 | 100 | 31,2150 |
20:51:29 | 100 | 31,2150 |
20:51:29 | 100 | 31,2150 |
20:51:29 | 100 | 31,2150 |
20:51:29 | 100 | 31,2150 |
20:51:29 | 100 | 31,2150 |
20:51:29 | 100 | 31,2150 |
20:51:28 | 167 | 31,2190 |
20:51:25 | 100 | 31,2150 |