UBS GROUP AG SF -,10
WKN A12DFH | ISIN CH0244767585 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:23:23 | - | 45,500 |
| 20:23:17 | - | 45,500 |
| 20:23:16 | - | 45,510 |
| 20:22:12 | - | 45,500 |
| 20:22:08 | - | 45,500 |
| 20:21:43 | - | 45,490 |
| 20:21:32 | - | 45,490 |
| 20:21:31 | - | 45,480 |
| 20:20:54 | - | 45,490 |
| 20:20:41 | - | 45,480 |
| 20:20:38 | - | 45,490 |
| 20:20:30 | - | 45,480 |
| 20:20:16 | - | 45,470 |
| 20:19:55 | - | 45,480 |
| 20:19:54 | - | 45,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:19:36 | - | 45,480 |
| 20:19:35 | - | 45,490 |
| 20:19:28 | - | 45,480 |
| 20:19:13 | - | 45,490 |
| 20:19:05 | - | 45,500 |
| 20:18:44 | - | 45,500 |
| 20:16:53 | - | 45,510 |
| 20:16:48 | - | 45,510 |
| 20:14:16 | - | 45,510 |
| 20:13:38 | - | 45,520 |
| 20:13:34 | - | 45,520 |
| 20:12:46 | - | 45,530 |
| 20:12:39 | - | 45,520 |
| 20:12:38 | - | 45,520 |
| 20:12:31 | - | 45,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:12:28 | - | 45,520 |
| 20:11:44 | - | 45,530 |
| 20:11:41 | - | 45,520 |
| 20:11:40 | - | 45,530 |
| 20:11:39 | - | 45,520 |
| 20:11:10 | - | 45,530 |
| 20:10:44 | - | 45,530 |
| 20:10:38 | - | 45,530 |
| 20:10:24 | - | 45,530 |
| 20:10:23 | - | 45,540 |
| 20:10:22 | - | 45,530 |
| 20:10:21 | - | 45,540 |
| 20:10:19 | - | 45,530 |
| 20:10:10 | - | 45,540 |
| 20:10:09 | - | 45,530 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login