UBS Group AG
ISIN CH0244767585 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:59 | 100 | 35,03 |
15:57:59 | 100 | 35,03 |
15:57:19 | 177 | 35,03 |
15:56:50 | 100 | 35,04 |
15:55:31 | 125 | 35,07 |
15:54:03 | 125 | 35,02 |
15:54:02 | 173 | 35,03 |
15:53:28 | 100 | 35,04 |
15:50:27 | 100 | 35,03 |
15:50:27 | 100 | 35,03 |
15:46:49 | 100 | 35,03 |
15:46:34 | 100 | 35,04 |
15:45:28 | 181 | 35,07 |
15:45:26 | 281 | 35,07 |
15:44:23 | 100 | 35,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:24 | 240 | 35,07 |
15:42:58 | 140 | 35,09 |
15:42:58 | 100 | 35,09 |
15:42:58 | 100 | 35,09 |
15:42:11 | 117 | 35,08 |
15:42:11 | 100 | 35,08 |
15:42:11 | 161 | 35,08 |
15:42:11 | 100 | 35,08 |
15:42:11 | 100 | 35,09 |
15:42:11 | 100 | 35,09 |
15:41:55 | 100 | 35,08 |
15:41:55 | 100 | 35,08 |
15:41:55 | 100 | 35,08 |
15:41:55 | 191 | 35,08 |
15:41:10 | 100 | 35,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:10 | 100 | 35,03 |
15:40:05 | 100 | 35,04 |
15:39:39 | 100 | 35,02 |
15:38:30 | 110 | 34,99 |
15:38:30 | 100 | 34,99 |
15:38:30 | 110 | 34,99 |
15:38:22 | 100 | 35,00 |
15:38:22 | 232 | 35,00 |
15:36:07 | 500 | 34,95 |
15:35:37 | 200 | 34,93 |
15:35:37 | 100 | 34,93 |
15:35:37 | 200 | 34,94 |
15:35:19 | 100 | 34,92 |
15:35:19 | 100 | 34,92 |
15:35:19 | 100 | 34,92 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login