UBS Group AG
ISIN CH0244767585 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 42,88 |
| 21:59:50 | 100 | 42,89 |
| 21:59:50 | 100 | 42,90 |
| 21:59:50 | 164 | 42,90 |
| 21:59:49 | 100 | 42,90 |
| 21:59:49 | 125 | 42,90 |
| 21:59:47 | 100 | 42,90 |
| 21:59:38 | 100 | 42,92 |
| 21:59:38 | 100 | 42,91 |
| 21:59:38 | 100 | 42,91 |
| 21:59:38 | 100 | 42,91 |
| 21:59:38 | 100 | 42,91 |
| 21:59:30 | 100 | 42,92 |
| 21:59:27 | 100 | 42,92 |
| 21:59:27 | 200 | 42,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:16 | 100 | 42,91 |
| 21:58:53 | 100 | 42,90 |
| 21:58:53 | 100 | 42,90 |
| 21:58:53 | 100 | 42,90 |
| 21:58:53 | 100 | 42,90 |
| 21:58:50 | 100 | 42,89 |
| 21:58:50 | 100 | 42,89 |
| 21:58:48 | 100 | 42,90 |
| 21:58:48 | 100 | 42,90 |
| 21:58:48 | 264 | 42,90 |
| 21:58:47 | 100 | 42,89 |
| 21:58:47 | 100 | 42,89 |
| 21:58:47 | 183 | 42,89 |
| 21:58:47 | 100 | 42,89 |
| 21:58:47 | 100 | 42,89 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:58:47 | 100 | 42,89 |
| 21:58:47 | 100 | 42,89 |
| 21:58:47 | 100 | 42,89 |
| 21:58:37 | 200 | 42,89 |
| 21:58:37 | 200 | 42,89 |
| 21:58:07 | 100 | 42,89 |
| 21:58:07 | 100 | 42,89 |
| 21:57:58 | 100 | 42,89 |
| 21:57:42 | 100 | 42,90 |
| 21:57:26 | 100 | 42,88 |
| 21:57:03 | 100 | 42,89 |
| 21:56:34 | 100 | 42,90 |
| 21:55:07 | 100 | 42,87 |
| 21:53:29 | 100 | 42,94 |
| 21:52:53 | 141 | 42,93 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login