UBS Group AG
ISIN CH0244767585 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:13 | 100 | 38,21 |
16:04:13 | 100 | 38,21 |
16:03:29 | 100 | 38,21 |
16:02:12 | 100 | 38,26 |
16:02:12 | 100 | 38,26 |
16:01:28 | 100 | 38,25 |
16:01:21 | 100 | 38,25 |
16:01:19 | 100 | 38,26 |
16:00:25 | 100 | 38,26 |
15:59:03 | 100 | 38,23 |
15:59:03 | 100 | 38,23 |
15:59:03 | 100 | 38,23 |
15:55:26 | 200 | 38,22 |
15:55:06 | 200 | 38,22 |
15:55:06 | 100 | 38,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:20 | 100 | 38,19 |
15:51:07 | 100 | 38,19 |
15:50:20 | 189 | 38,20 |
15:50:07 | 100 | 38,20 |
15:49:43 | 125 | 38,19 |
15:49:11 | 100 | 38,20 |
15:47:55 | 100 | 38,17 |
15:43:14 | 100 | 38,17 |
15:43:14 | 100 | 38,17 |
15:38:25 | 100 | 38,12 |
15:36:45 | 200 | 38,14 |
15:36:21 | 150 | 38,17 |
15:36:10 | 100 | 38,18 |
15:35:50 | 100 | 38,18 |
15:35:43 | 100 | 38,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:01 | 100 | 38,19 |
15:34:19 | 100 | 38,19 |
15:33:46 | 100 | 38,18 |
15:32:21 | 100 | 38,22 |
15:32:09 | 100 | 38,22 |
15:31:34 | 100 | 38,23 |
15:31:07 | 100 | 38,23 |
15:31:03 | 323 | 38,23 |
15:30:54 | 160 | 38,23 |
15:30:54 | 300 | 38,23 |
15:30:05 | 200 | 38,25 |
15:30:05 | 100 | 38,25 |
24.07.25 21:59:58 | 100 | 38,21 |
24.07.25 21:59:56 | 100 | 38,20 |
24.07.25 21:59:55 | 100 | 38,20 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login