UBS Group AG
ISIN CH0244767585 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:59 | 100 | 36,99 |
| 20:59:54 | 100 | 36,99 |
| 20:59:50 | 100 | 36,98 |
| 20:59:50 | 100 | 36,98 |
| 20:59:50 | 100 | 36,98 |
| 20:59:50 | 100 | 36,98 |
| 20:59:50 | 100 | 36,99 |
| 20:59:50 | 252 | 36,99 |
| 20:59:50 | 100 | 36,99 |
| 20:59:50 | 100 | 36,99 |
| 20:59:50 | 100 | 36,99 |
| 20:59:49 | 100 | 36,99 |
| 20:59:40 | 100 | 36,98 |
| 20:59:40 | 100 | 36,98 |
| 20:59:38 | 100 | 36,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:38 | 200 | 36,98 |
| 20:59:38 | 100 | 36,99 |
| 20:59:38 | 100 | 36,99 |
| 20:59:37 | 106 | 36,99 |
| 20:59:37 | 400 | 36,99 |
| 20:59:37 | 100 | 36,99 |
| 20:59:37 | 100 | 36,99 |
| 20:59:23 | 100 | 36,98 |
| 20:59:23 | 104 | 36,98 |
| 20:59:23 | 100 | 36,98 |
| 20:59:23 | 100 | 36,98 |
| 20:59:23 | 252 | 36,98 |
| 20:59:17 | 100 | 36,98 |
| 20:59:10 | 100 | 36,97 |
| 20:59:09 | 100 | 36,97 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:01 | 200 | 36,97 |
| 20:59:01 | 147 | 36,97 |
| 20:59:01 | 115 | 36,98 |
| 20:59:00 | 100 | 36,98 |
| 20:58:41 | 100 | 36,98 |
| 20:58:34 | 100 | 36,98 |
| 20:58:00 | 100 | 36,98 |
| 20:57:58 | 100 | 36,98 |
| 20:57:38 | 100 | 36,98 |
| 20:57:38 | 200 | 36,98 |
| 20:56:59 | 100 | 36,99 |
| 20:56:40 | 100 | 36,99 |
| 20:56:17 | 100 | 36,99 |
| 20:56:13 | 100 | 36,99 |
| 20:55:07 | 100 | 36,98 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login