UBS Group AG
WKN A12DFH | ISIN CH0244767585 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:51 | 200 | 31,97 |
21:59:51 | 100 | 31,97 |
21:59:51 | 100 | 31,97 |
21:59:50 | 300 | 31,97 |
21:59:50 | 100 | 31,97 |
21:59:50 | 500 | 31,97 |
21:59:50 | 300 | 31,96 |
21:59:50 | 291 | 31,96 |
21:59:46 | 100 | 31,96 |
21:59:46 | 1,00 Tsd. | 31,96 |
21:59:40 | 100 | 31,97 |
21:59:26 | 100 | 31,98 |
21:59:26 | 100 | 31,98 |
21:59:06 | 117 | 31,98 |
21:58:59 | 100 | 31,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:00 | 100 | 31,99 |
21:58:00 | 200 | 31,98 |
21:58:00 | 1,00 Tsd. | 31,98 |
21:58:00 | 100 | 31,98 |
21:58:00 | 200 | 31,98 |
21:58:00 | 243 | 31,98 |
21:58:00 | 100 | 31,98 |
21:58:00 | 1,60 Tsd. | 31,98 |
21:58:00 | 100 | 31,98 |
21:57:57 | 100 | 31,98 |
21:57:57 | 100 | 31,98 |
21:57:57 | 100 | 31,98 |
21:57:57 | 124 | 31,98 |
21:57:50 | 114 | 31,98 |
21:57:47 | 200 | 31,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:46 | 200 | 31,98 |
21:57:45 | 101 | 31,98 |
21:57:45 | 100 | 31,98 |
21:57:45 | 205 | 31,98 |
21:57:45 | 100 | 31,98 |
21:57:45 | 205 | 31,98 |
21:57:45 | 100 | 31,98 |
21:57:45 | 100 | 31,98 |
21:57:45 | 1,00 Tsd. | 31,98 |
21:57:33 | 500 | 31,99 |
21:57:22 | 1,00 Tsd. | 31,99 |
21:57:22 | 100 | 31,99 |
21:57:22 | 100 | 31,99 |
21:56:46 | 197 | 32,00 |
21:56:44 | 200 | 32,00 |