UBS GROUP AG SF -,10
WKN A12DFH | ISIN CH0244767585 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 22:44:26 | 0 | 30,970 |
18.07.25 22:13:42 | 0 | 30,970 |
18.07.25 21:44:12 | 0 | 30,970 |
18.07.25 21:14:02 | 0 | 30,970 |
18.07.25 20:44:21 | 0 | 31,000 |
18.07.25 20:14:29 | 0 | 31,030 |
18.07.25 19:43:42 | 0 | 31,060 |
18.07.25 19:13:38 | 0 | 31,060 |
18.07.25 18:43:53 | 0 | 31,060 |
18.07.25 18:14:15 | 0 | 31,060 |
18.07.25 17:44:33 | 0 | 31,060 |
18.07.25 17:14:21 | 0 | 31,060 |
18.07.25 17:13:08 | 71 | 31,060 |
18.07.25 16:44:02 | 0 | 31,040 |
18.07.25 16:14:24 | 0 | 31,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 15:44:05 | 0 | 31,010 |
18.07.25 15:13:55 | 0 | 31,110 |
18.07.25 14:44:18 | 0 | 31,020 |
18.07.25 14:13:54 | 0 | 30,990 |
18.07.25 13:43:51 | 0 | 30,950 |
18.07.25 13:13:11 | 0 | 30,940 |
18.07.25 12:43:46 | 0 | 30,970 |
18.07.25 12:38:05 | 1 | 30,970 |
18.07.25 12:14:07 | 0 | 31,040 |
18.07.25 11:44:16 | 0 | 31,040 |
18.07.25 11:13:02 | 0 | 31,090 |
18.07.25 10:43:04 | 0 | 31,150 |
18.07.25 10:14:10 | 0 | 31,110 |
18.07.25 09:43:53 | 0 | 31,050 |
18.07.25 09:14:07 | 0 | 30,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 08:44:07 | 0 | 30,970 |
18.07.25 07:36:31 | 2 | 31,000 |
18.07.25 07:32:19 | 63 | 31,100 |
18.07.25 07:30:05 | 1 | 31,070 |
17.07.25 22:43:07 | 0 | 31,100 |
17.07.25 22:13:06 | 0 | 31,100 |
17.07.25 21:43:36 | 0 | 31,100 |
17.07.25 21:13:22 | 0 | 31,100 |
17.07.25 20:43:11 | 0 | 31,030 |
17.07.25 20:13:09 | 0 | 31,030 |
17.07.25 19:43:20 | 0 | 30,970 |
17.07.25 19:13:04 | 0 | 30,920 |
17.07.25 18:43:22 | 0 | 30,920 |
17.07.25 18:13:36 | 0 | 30,920 |
17.07.25 17:43:46 | 0 | 30,920 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login