UBS GROUP AG SF -,10
WKN A12DFH | ISIN CH0244767585 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:44:04 | 0 | 28,580 |
27.06.25 22:13:38 | 0 | 28,580 |
27.06.25 21:43:18 | 0 | 28,580 |
27.06.25 21:13:39 | 0 | 28,580 |
27.06.25 20:43:49 | 0 | 28,580 |
27.06.25 20:13:07 | 0 | 28,620 |
27.06.25 20:02:38 | 15 | 28,620 |
27.06.25 19:43:47 | 0 | 28,720 |
27.06.25 19:14:10 | 0 | 28,720 |
27.06.25 18:44:27 | 0 | 28,720 |
27.06.25 18:14:15 | 0 | 28,720 |
27.06.25 17:43:44 | 0 | 28,720 |
27.06.25 17:34:38 | 10 | 28,720 |
27.06.25 17:13:10 | 0 | 28,600 |
27.06.25 16:43:16 | 0 | 28,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 16:13:12 | 0 | 28,450 |
27.06.25 15:43:19 | 0 | 28,500 |
27.06.25 15:24:32 | 50 | 28,600 |
27.06.25 15:13:57 | 0 | 28,610 |
27.06.25 14:43:57 | 0 | 28,610 |
27.06.25 14:13:01 | 0 | 28,600 |
27.06.25 13:43:35 | 0 | 28,590 |
27.06.25 13:14:08 | 0 | 28,640 |
27.06.25 12:59:14 | 10 | 28,650 |
27.06.25 12:43:00 | 0 | 28,690 |
27.06.25 12:13:28 | 0 | 28,580 |
27.06.25 11:43:19 | 0 | 28,600 |
27.06.25 11:13:28 | 0 | 28,600 |
27.06.25 10:43:54 | 0 | 28,550 |
27.06.25 10:14:05 | 0 | 28,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 10:00:03 | 400 | 28,620 |
27.06.25 09:44:08 | 0 | 28,620 |
27.06.25 09:29:10 | 9 | 28,510 |
27.06.25 09:13:35 | 0 | 28,540 |
27.06.25 08:53:27 | 6 | 28,260 |
27.06.25 08:43:06 | 0 | 28,270 |
27.06.25 07:30:19 | 0 | 28,160 |
26.06.25 22:43:20 | 0 | 28,240 |
26.06.25 22:13:16 | 0 | 28,240 |
26.06.25 21:43:50 | 6 | 28,240 |
26.06.25 21:43:30 | 0 | 28,230 |
26.06.25 21:14:13 | 0 | 28,230 |
26.06.25 20:44:29 | 0 | 28,220 |
26.06.25 20:14:29 | 0 | 28,220 |
26.06.25 19:44:31 | 0 | 28,220 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login