UBS GROUP AG SF -,10
WKN A12DFH | ISIN CH0244767585 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:13:31 | 0 | 39,990 |
| 18:43:22 | 0 | 39,990 |
| 18:14:35 | 0 | 39,990 |
| 17:44:19 | 0 | 39,990 |
| 17:13:58 | 0 | 39,860 |
| 16:43:09 | 0 | 39,860 |
| 16:31:56 | 200 | 39,620 |
| 16:13:33 | 0 | 39,860 |
| 16:09:15 | 1 | 39,860 |
| 16:05:52 | 1 | 39,680 |
| 15:43:04 | 0 | 39,720 |
| 15:40:03 | 2 | 39,720 |
| 15:17:29 | 1 | 39,780 |
| 15:13:50 | 0 | 39,700 |
| 14:43:13 | 0 | 39,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:13:59 | 0 | 39,700 |
| 13:43:28 | 0 | 39,700 |
| 13:13:08 | 0 | 39,700 |
| 12:43:08 | 0 | 39,710 |
| 12:14:27 | 0 | 39,960 |
| 11:56:55 | 51 | 39,750 |
| 11:50:03 | 26 | 39,960 |
| 11:44:04 | 0 | 39,900 |
| 11:31:53 | 1,20 Tsd. | 39,900 |
| 11:21:00 | 50 | 39,940 |
| 11:14:14 | 0 | 39,900 |
| 10:51:30 | 70 | 39,980 |
| 10:50:39 | 16 | 39,990 |
| 10:44:26 | 0 | 39,990 |
| 10:17:47 | 23 | 39,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:14:12 | 0 | 39,600 |
| 10:11:29 | 13 | 39,600 |
| 10:10:39 | 50 | 39,810 |
| 09:44:11 | 0 | 39,600 |
| 09:14:05 | 0 | 39,600 |
| 09:05:44 | 502 | 39,800 |
| 08:51:09 | 25 | 39,580 |
| 30.12.25 13:53:17 | 13 | 39,710 |
| 30.12.25 13:43:51 | 0 | 39,820 |
| 30.12.25 13:17:00 | 13 | 39,870 |
| 30.12.25 13:13:06 | 0 | 39,840 |
| 30.12.25 12:44:23 | 0 | 39,800 |
| 30.12.25 12:14:20 | 0 | 39,760 |
| 30.12.25 11:59:04 | 25 | 39,760 |
| 30.12.25 11:43:42 | 0 | 39,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login