UBS GROUP AG SF -,10
WKN A12DFH | ISIN CH0244767585 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.25 22:44:18 | 0 | 34,610 |
29.08.25 22:14:21 | 0 | 34,600 |
29.08.25 21:43:57 | 0 | 34,590 |
29.08.25 21:14:01 | 0 | 34,590 |
29.08.25 20:43:07 | 0 | 34,630 |
29.08.25 20:13:04 | 0 | 34,630 |
29.08.25 19:43:06 | 0 | 34,630 |
29.08.25 19:14:05 | 0 | 34,630 |
29.08.25 18:44:11 | 0 | 34,630 |
29.08.25 18:20:47 | 4 | 34,630 |
29.08.25 18:14:06 | 0 | 34,660 |
29.08.25 17:44:00 | 0 | 34,610 |
29.08.25 17:14:14 | 0 | 34,610 |
29.08.25 16:50:51 | 1,50 Tsd. | 34,600 |
29.08.25 16:44:18 | 0 | 34,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.25 16:13:41 | 0 | 34,590 |
29.08.25 15:43:34 | 0 | 34,680 |
29.08.25 15:13:53 | 0 | 34,680 |
29.08.25 14:43:58 | 0 | 34,600 |
29.08.25 14:43:25 | 150 | 34,590 |
29.08.25 14:13:34 | 0 | 34,510 |
29.08.25 13:48:33 | 22 | 34,560 |
29.08.25 13:43:49 | 0 | 34,530 |
29.08.25 13:14:09 | 0 | 34,470 |
29.08.25 12:44:24 | 0 | 34,480 |
29.08.25 12:13:57 | 0 | 34,440 |
29.08.25 11:44:17 | 0 | 34,540 |
29.08.25 11:13:51 | 0 | 34,440 |
29.08.25 10:44:02 | 0 | 34,440 |
29.08.25 10:14:12 | 0 | 34,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.25 09:43:52 | 0 | 34,530 |
29.08.25 09:14:13 | 0 | 34,540 |
29.08.25 08:43:20 | 0 | 34,540 |
29.08.25 07:30:40 | 15 | 34,530 |
28.08.25 22:43:15 | 0 | 34,720 |
28.08.25 22:13:34 | 0 | 34,720 |
28.08.25 21:43:47 | 0 | 34,720 |
28.08.25 21:13:48 | 0 | 34,740 |
28.08.25 20:43:15 | 0 | 34,750 |
28.08.25 20:14:11 | 0 | 34,750 |
28.08.25 19:43:51 | 0 | 34,750 |
28.08.25 19:13:53 | 0 | 34,750 |
28.08.25 18:43:30 | 0 | 34,750 |
28.08.25 18:13:48 | 0 | 34,770 |
28.08.25 17:43:05 | 0 | 34,770 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login