UBS GROUP AG SF -,10
WKN A12DFH | ISIN CH0244767585 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:13:15 | 0 | 28,260 |
21:43:33 | 0 | 28,310 |
21:13:46 | 0 | 28,310 |
20:43:59 | 0 | 28,490 |
20:41:03 | 20 | 28,490 |
20:13:27 | 0 | 28,450 |
20:07:52 | 59 | 28,470 |
20:07:36 | 625 | 28,480 |
19:43:09 | 0 | 28,560 |
19:14:01 | 0 | 28,630 |
18:44:16 | 0 | 28,630 |
18:37:34 | 17 | 28,580 |
18:13:03 | 0 | 28,630 |
17:43:10 | 0 | 28,630 |
17:17:16 | 10 | 28,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:50 | 92 | 28,500 |
17:13:21 | 0 | 28,550 |
16:59:52 | 15 | 28,580 |
16:43:18 | 0 | 28,570 |
16:14:23 | 0 | 28,630 |
15:44:06 | 0 | 28,720 |
15:14:22 | 0 | 28,740 |
14:43:32 | 0 | 28,680 |
14:13:53 | 0 | 28,680 |
13:43:15 | 0 | 28,690 |
13:13:55 | 0 | 28,570 |
12:43:57 | 0 | 28,570 |
12:14:11 | 0 | 28,650 |
11:43:19 | 0 | 28,660 |
11:13:11 | 0 | 28,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:01:05 | 9 | 28,690 |
11:00:54 | 10 | 28,710 |
10:54:12 | 18 | 28,670 |
10:44:03 | 0 | 28,680 |
10:14:05 | 0 | 28,610 |
09:46:42 | 2 | 28,530 |
09:43:54 | 0 | 28,560 |
09:13:53 | 0 | 28,730 |
08:43:55 | 0 | 28,680 |
08:15:42 | 500 | 28,720 |
08:12:46 | 550 | 28,710 |
07:30:44 | 0 | 28,690 |
20.05.25 22:44:18 | 0 | 28,640 |
20.05.25 22:13:36 | 0 | 28,640 |
20.05.25 21:56:46 | 9 | 28,660 |