UBS GROUP AG SF -,10
WKN A12DFH | ISIN CH0244767585 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:12 | 0 | 29,390 |
02.07.25 08:01:14 | 0 | 28,770 |
01.07.25 08:01:14 | 0 | 28,710 |
30.06.25 17:25:18 | 0 | 28,700 |
30.06.25 08:01:13 | 0 | 28,600 |
27.06.25 09:43:59 | 0 | 28,640 |
27.06.25 08:01:14 | 0 | 28,130 |
26.06.25 08:01:14 | 0 | 27,640 |
25.06.25 17:25:25 | 0 | 27,660 |
25.06.25 08:01:13 | 0 | 27,650 |
24.06.25 08:00:34 | 0 | 27,060 |
23.06.25 08:01:15 | 0 | 26,360 |
20.06.25 17:25:16 | 0 | 26,670 |
20.06.25 08:01:14 | 0 | 26,490 |
19.06.25 17:25:16 | 0 | 26,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 08:01:15 | 0 | 26,610 |
18.06.25 08:01:14 | 0 | 27,020 |
17.06.25 17:25:16 | 0 | 27,550 |
17.06.25 08:01:14 | 0 | 27,590 |
16.06.25 17:25:16 | 0 | 27,810 |
16.06.25 08:01:13 | 0 | 27,710 |
13.06.25 08:01:12 | 0 | 27,750 |
12.06.25 08:01:12 | 0 | 28,380 |
11.06.25 08:01:13 | 0 | 28,130 |
10.06.25 08:55:16 | 0 | 29,100 |
10.06.25 08:00:55 | 0 | 29,000 |
09.06.25 17:25:14 | 0 | 28,760 |
09.06.25 08:01:15 | 0 | 29,850 |
06.06.25 17:25:14 | 0 | 29,700 |
06.06.25 08:01:14 | 0 | 28,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:01:14 | 0 | 28,710 |
04.06.25 17:25:16 | 0 | 28,880 |
04.06.25 08:01:12 | 0 | 29,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login