UBS GROUP AG SF -,10
WKN A12DFH | ISIN CH0244767585 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:04:02 | 71 | 32,610 |
14:27:14 | 475 | 32,630 |
14:18:54 | 150 | 32,670 |
09:54:49 | 120 | 32,550 |
24.07.25 17:35:47 | 0 | 32,620 |
24.07.25 16:35:49 | 954 | 32,550 |
24.07.25 15:58:26 | 503 | 32,550 |
24.07.25 15:57:43 | 521 | 32,570 |
24.07.25 15:53:46 | 521 | 32,600 |
24.07.25 15:53:43 | 521 | 32,600 |
24.07.25 15:38:06 | 550 | 32,580 |
24.07.25 15:37:31 | 420 | 32,550 |
24.07.25 15:34:27 | 4 | 32,520 |
24.07.25 14:34:40 | 90 | 32,620 |
24.07.25 14:05:54 | 146 | 32,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 14:05:54 | 954 | 32,540 |
24.07.25 11:51:23 | 20 | 32,700 |
24.07.25 11:43:26 | 550 | 32,750 |
24.07.25 11:42:52 | 1,00 Tsd. | 32,730 |
24.07.25 11:34:04 | 150 | 32,670 |
24.07.25 10:52:56 | 81 | 32,580 |
24.07.25 10:32:03 | 2 | 32,580 |
24.07.25 09:21:58 | 120 | 32,520 |
24.07.25 09:17:23 | 150 | 32,500 |
23.07.25 17:35:37 | 0 | 32,120 |
23.07.25 17:29:26 | 500 | 32,090 |
23.07.25 16:42:27 | 78 | 32,150 |
23.07.25 13:46:16 | 3 | 32,080 |
23.07.25 12:26:21 | 315 | 32,110 |
23.07.25 12:23:14 | 250 | 32,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 12:07:17 | 200 | 32,080 |
23.07.25 11:12:11 | 3 | 32,070 |
23.07.25 10:44:24 | 70 | 32,010 |
23.07.25 10:21:15 | 100 | 32,000 |
23.07.25 10:00:28 | 397 | 32,000 |
23.07.25 09:23:26 | 370 | 31,910 |
23.07.25 09:23:24 | 360 | 31,910 |
23.07.25 09:04:12 | 10 | 31,900 |
23.07.25 09:04:12 | 1,01 Tsd. | 31,930 |
22.07.25 17:35:50 | 180 | 32,000 |
22.07.25 16:03:04 | 3 | 31,310 |
22.07.25 16:02:37 | 196 | 31,300 |
22.07.25 15:53:05 | 159 | 31,380 |
22.07.25 15:32:16 | 2 | 31,490 |
22.07.25 14:41:37 | 127 | 31,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login