UBS GROUP AG SF -,10
WKN A12DFH | ISIN CH0244767585 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:22 | 0 | 29,540 |
16:30:21 | 0 | 29,690 |
12:30:07 | 0 | 29,970 |
09:30:10 | 0 | 29,580 |
08:10:01 | 0 | 29,360 |
02.07.25 19:30:29 | 0 | 29,200 |
02.07.25 16:30:08 | 0 | 29,380 |
02.07.25 12:30:08 | 0 | 29,190 |
02.07.25 09:30:11 | 0 | 28,950 |
02.07.25 08:10:02 | 0 | 28,720 |
01.07.25 19:30:13 | 0 | 28,510 |
01.07.25 16:30:09 | 0 | 28,500 |
01.07.25 12:30:09 | 0 | 28,520 |
01.07.25 09:30:29 | 0 | 28,740 |
01.07.25 08:10:04 | 0 | 28,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 19:30:28 | 0 | 28,530 |
30.06.25 16:30:08 | 0 | 28,760 |
30.06.25 12:30:08 | 0 | 28,800 |
30.06.25 09:30:23 | 0 | 28,820 |
30.06.25 08:10:04 | 0 | 28,610 |
27.06.25 19:30:06 | 0 | 28,700 |
27.06.25 16:30:06 | 0 | 28,380 |
27.06.25 12:30:07 | 0 | 28,620 |
27.06.25 09:30:19 | 0 | 28,510 |
27.06.25 08:10:05 | 0 | 28,140 |
26.06.25 19:30:06 | 0 | 28,090 |
26.06.25 16:30:28 | 0 | 28,100 |
26.06.25 12:30:23 | 0 | 28,280 |
26.06.25 09:30:17 | 0 | 27,970 |
26.06.25 08:10:01 | 0 | 27,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 19:30:29 | 0 | 27,560 |
25.06.25 16:30:11 | 0 | 27,620 |
25.06.25 12:30:06 | 0 | 27,660 |
25.06.25 09:30:08 | 0 | 27,690 |
25.06.25 08:10:04 | 0 | 27,620 |
24.06.25 19:30:07 | 0 | 27,500 |
24.06.25 16:30:07 | 0 | 27,330 |
24.06.25 12:30:06 | 0 | 26,980 |
24.06.25 09:30:07 | 0 | 27,120 |
24.06.25 08:10:04 | 0 | 27,120 |
23.06.25 19:30:17 | 0 | 26,470 |
23.06.25 16:30:16 | 0 | 26,560 |
23.06.25 12:30:13 | 0 | 26,630 |
23.06.25 09:30:09 | 0 | 26,690 |
23.06.25 08:10:01 | 0 | 26,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login