UBS GROUP AG SF -,10
WKN A12DFH | ISIN CH0244767585 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:09 | 1 | 32,65 |
16:00:55 | 81 | 32,65 |
15:30:19 | 35 | 32,65 |
15:27:15 | 500 | 32,64 |
14:30:14 | 80 | 32,60 |
14:23:50 | 4 | 32,61 |
14:19:21 | 100 | 32,64 |
14:11:44 | 81 | 32,70 |
13:41:31 | 30 | 32,75 |
12:38:27 | 128 | 32,70 |
12:22:11 | 620 | 32,67 |
12:17:32 | 50 | 32,65 |
12:16:01 | 70 | 32,67 |
12:07:06 | 60 | 32,70 |
11:57:51 | 34 | 32,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:56:03 | 15 | 32,75 |
11:49:07 | 566 | 32,72 |
11:41:35 | 8 | 32,72 |
11:32:50 | 81 | 32,76 |
11:28:09 | 119 | 32,74 |
11:13:49 | 200 | 32,70 |
11:04:27 | 50 | 32,65 |
10:38:48 | 13 | 32,63 |
10:31:24 | 100 | 32,64 |
10:17:37 | 500 | 32,60 |
10:14:46 | 18 | 32,61 |
09:50:45 | 315 | 32,51 |
09:48:09 | 315 | 32,48 |
09:43:48 | 150 | 32,48 |
09:35:59 | 400 | 32,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:09 | 1 | 32,44 |
09:21:40 | 48 | 32,51 |
09:15:26 | 6 | 32,47 |
09:04:21 | 199 | 32,51 |
07:30:12 | 60 | 32,34 |
24.07.25 19:58:24 | 36 | 32,42 |
24.07.25 19:33:30 | 1 | 32,55 |
24.07.25 19:18:31 | 40 | 32,55 |
24.07.25 19:17:36 | 160 | 32,55 |
24.07.25 17:56:50 | 30 | 32,45 |
24.07.25 17:56:46 | 160 | 32,44 |
24.07.25 17:56:33 | 160 | 32,60 |
24.07.25 17:54:18 | 50 | 32,60 |
24.07.25 17:11:53 | 5 | 32,62 |
24.07.25 16:56:42 | 310 | 32,63 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login