UBS GROUP AG SF -,10
WKN A12DFH | ISIN CH0244767585 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:49:19 | 100 | 29,74 |
20:31:38 | 175 | 29,69 |
20:29:08 | 14 | 29,61 |
17:54:59 | 185 | 29,63 |
17:54:46 | 176 | 29,70 |
17:50:31 | 41 | 29,78 |
17:39:59 | 41 | 29,72 |
17:22:36 | 42 | 29,66 |
17:21:47 | 25 | 29,66 |
16:43:24 | 61 | 29,74 |
16:11:13 | 1 | 29,70 |
16:10:25 | 100 | 29,72 |
16:01:09 | 149 | 29,73 |
15:37:21 | 200 | 29,76 |
15:37:00 | 1 | 29,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:00 | 344 | 29,76 |
15:22:35 | 700 | 29,83 |
14:45:18 | 400 | 29,93 |
14:41:06 | 140 | 29,91 |
13:53:14 | 41 | 29,86 |
13:52:46 | 120 | 29,83 |
13:48:32 | 600 | 29,84 |
13:22:16 | 1,01 Tsd. | 29,87 |
12:45:58 | 244 | 30,01 |
12:37:20 | 1 | 30,04 |
12:32:02 | 1,00 Tsd. | 30,03 |
12:23:02 | 50 | 30,00 |
12:19:23 | 40 | 29,97 |
12:06:21 | 50 | 29,92 |
12:01:24 | 135 | 29,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:57:39 | 82 | 29,90 |
11:12:42 | 150 | 29,90 |
11:11:19 | 100 | 29,89 |
11:11:08 | 1,10 Tsd. | 29,89 |
11:02:45 | 500 | 29,80 |
11:02:41 | 1,10 Tsd. | 29,80 |
10:29:24 | 50 | 29,78 |
10:21:20 | 600 | 29,77 |
10:18:51 | 1,10 Tsd. | 29,78 |
10:17:50 | 1,10 Tsd. | 29,76 |
10:17:09 | 1,10 Tsd. | 29,77 |
10:10:32 | 75 | 29,77 |
10:07:34 | 100 | 29,76 |
09:59:06 | 53 | 29,73 |
09:35:58 | 50 | 29,75 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login