UBS GROUP AG SF -,10
WKN A12DFH | ISIN CH0244767585 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:51:52 | 5 | 27,91 |
23.05.25 20:42:23 | 50 | 27,97 |
23.05.25 20:32:01 | 187 | 27,92 |
23.05.25 20:30:48 | 187 | 27,91 |
23.05.25 20:06:34 | 40 | 27,98 |
23.05.25 20:05:12 | 125 | 27,99 |
23.05.25 20:05:03 | 5 | 28,06 |
23.05.25 18:38:46 | 1 | 28,07 |
23.05.25 18:21:41 | 130 | 28,04 |
23.05.25 17:43:42 | 36 | 28,05 |
23.05.25 17:43:15 | 186 | 28,05 |
23.05.25 17:02:14 | 5 | 27,99 |
23.05.25 16:48:00 | 45 | 28,11 |
23.05.25 16:45:00 | 160 | 28,09 |
23.05.25 16:35:38 | 20 | 28,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:28:15 | 50 | 28,06 |
23.05.25 16:15:58 | 715 | 28,06 |
23.05.25 16:15:56 | 2 | 28,06 |
23.05.25 16:13:34 | 100 | 28,02 |
23.05.25 15:34:01 | 200 | 28,02 |
23.05.25 15:30:19 | 500 | 27,86 |
23.05.25 15:30:08 | 200 | 27,87 |
23.05.25 15:13:09 | 7 | 27,65 |
23.05.25 15:08:03 | 40 | 27,66 |
23.05.25 14:38:25 | 22 | 27,66 |
23.05.25 14:33:40 | 5 | 27,61 |
23.05.25 14:29:09 | 80 | 27,58 |
23.05.25 14:20:45 | 50 | 27,49 |
23.05.25 14:00:19 | 110 | 27,50 |
23.05.25 13:58:43 | 340 | 27,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:57:12 | 350 | 27,72 |
23.05.25 13:53:35 | 42 | 27,62 |
23.05.25 13:50:54 | 80 | 27,94 |
23.05.25 13:44:41 | 100 | 27,90 |
23.05.25 13:44:07 | 1,10 Tsd. | 28,00 |
23.05.25 13:44:03 | 150 | 28,10 |
23.05.25 13:43:58 | 162 | 28,14 |
23.05.25 12:32:15 | 55 | 28,33 |
23.05.25 12:19:21 | 94 | 28,28 |
23.05.25 12:14:19 | 1,10 Tsd. | 28,32 |
23.05.25 12:09:25 | 663 | 28,36 |
23.05.25 12:09:14 | 1,10 Tsd. | 28,36 |
23.05.25 10:31:28 | 5 | 28,54 |
23.05.25 10:06:05 | 200 | 28,66 |
23.05.25 10:03:23 | 132 | 28,64 |