UBS GROUP AG SF -,10
WKN A12DFH | ISIN CH0244767585 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:18:21 | - | 40,110 |
| 21:14:54 | - | 40,100 |
| 21:13:28 | - | 40,120 |
| 21:06:11 | - | 40,140 |
| 21:05:14 | - | 40,150 |
| 21:01:25 | - | 40,140 |
| 21:00:48 | - | 40,120 |
| 21:00:08 | - | 40,110 |
| 20:59:54 | - | 40,120 |
| 20:58:58 | - | 40,110 |
| 20:54:13 | - | 40,120 |
| 20:53:18 | - | 40,110 |
| 20:51:21 | - | 40,130 |
| 20:51:15 | - | 40,110 |
| 20:50:09 | - | 40,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:49:26 | - | 40,120 |
| 20:48:08 | - | 40,100 |
| 20:47:01 | - | 40,120 |
| 20:46:24 | - | 40,110 |
| 20:41:45 | - | 40,130 |
| 20:41:39 | - | 40,110 |
| 20:38:00 | - | 40,130 |
| 20:37:54 | - | 40,100 |
| 20:36:34 | - | 40,120 |
| 20:35:14 | - | 40,110 |
| 20:34:11 | - | 40,120 |
| 20:30:22 | - | 40,110 |
| 20:29:25 | - | 40,090 |
| 20:28:59 | - | 40,070 |
| 20:26:57 | - | 40,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:24:54 | - | 40,080 |
| 20:21:48 | - | 40,060 |
| 20:21:13 | - | 40,050 |
| 20:21:05 | - | 40,030 |
| 20:18:36 | - | 40,050 |
| 20:17:24 | - | 40,080 |
| 20:15:44 | - | 40,060 |
| 20:15:25 | - | 40,080 |
| 20:14:15 | - | 40,060 |
| 20:13:10 | - | 40,050 |
| 20:12:11 | - | 40,030 |
| 20:11:33 | - | 40,010 |
| 20:07:42 | - | 39,990 |
| 20:07:36 | - | 40,000 |
| 20:07:09 | - | 39,990 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login