UBS GROUP AG SF -,10
ISIN CH0244767585 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:49:01 | 610 | 32,730 |
08:01:13 | 0 | 32,320 |
24.07.25 17:25:15 | 0 | 32,570 |
24.07.25 08:01:12 | 0 | 32,120 |
23.07.25 17:25:12 | 0 | 32,100 |
23.07.25 08:01:14 | 0 | 31,630 |
22.07.25 17:25:15 | 0 | 31,450 |
22.07.25 08:01:11 | 0 | 31,240 |
21.07.25 17:25:16 | 0 | 31,130 |
21.07.25 10:38:39 | 44 | 31,000 |
21.07.25 08:01:13 | 0 | 30,960 |
18.07.25 17:25:13 | 0 | 31,030 |
18.07.25 08:01:10 | 0 | 30,870 |
17.07.25 08:01:12 | 0 | 30,840 |
16.07.25 17:25:15 | 0 | 30,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 08:01:13 | 0 | 30,330 |
15.07.25 17:25:14 | 0 | 30,570 |
15.07.25 08:00:27 | 0 | 30,610 |
14.07.25 17:25:14 | 0 | 30,410 |
14.07.25 08:01:04 | 0 | 30,250 |
11.07.25 17:25:13 | 0 | 30,490 |
11.07.25 11:50:52 | 1,07 Tsd. | 30,650 |
11.07.25 08:01:08 | 0 | 30,700 |
10.07.25 17:25:14 | 0 | 30,950 |
10.07.25 08:01:11 | 0 | 30,680 |
09.07.25 17:25:15 | 0 | 30,440 |
09.07.25 08:01:14 | 0 | 29,950 |
08.07.25 17:25:15 | 0 | 29,910 |
08.07.25 08:00:21 | 0 | 29,190 |
07.07.25 17:25:16 | 0 | 29,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 08:01:12 | 0 | 28,980 |
04.07.25 17:25:14 | 0 | 29,220 |
04.07.25 08:01:12 | 0 | 29,480 |
03.07.25 08:01:13 | 0 | 29,390 |
02.07.25 15:20:19 | 100 | 29,370 |
02.07.25 08:01:13 | 0 | 28,760 |
01.07.25 08:01:14 | 0 | 28,710 |
30.06.25 17:25:14 | 0 | 28,700 |
30.06.25 08:01:12 | 0 | 28,600 |
27.06.25 09:43:59 | 0 | 28,640 |
27.06.25 08:01:12 | 0 | 28,130 |
26.06.25 08:01:13 | 0 | 27,640 |
25.06.25 17:25:16 | 0 | 27,660 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login