UBS GROUP N
WKN A12DFH | ISIN CH0244767585 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.26 17:31:00 | 52 | 38,900 |
| 12.06.26 17:31:00 | 200 | 38,900 |
| 12.06.26 17:31:00 | 113 | 38,900 |
| 12.06.26 17:31:00 | 113 | 38,900 |
| 12.06.26 17:31:00 | 705 | 38,900 |
| 12.06.26 17:31:00 | 269 | 38,900 |
| 12.06.26 17:31:00 | 9,21 Tsd. | 38,900 |
| 12.06.26 17:31:00 | 218 | 38,900 |
| 12.06.26 17:31:00 | 6,15 Tsd. | 38,900 |
| 12.06.26 17:31:00 | 6,71 Tsd. | 38,900 |
| 12.06.26 17:31:00 | 27 | 38,900 |
| 12.06.26 17:31:00 | 282 | 38,900 |
| 12.06.26 17:31:00 | 4,71 Tsd. | 38,900 |
| 12.06.26 17:31:00 | 1,18 Tsd. | 38,900 |
| 12.06.26 17:31:00 | 4,05 Tsd. | 38,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.26 17:31:00 | 1,14 Tsd. | 38,900 |
| 12.06.26 17:31:00 | 3,69 Tsd. | 38,900 |
| 12.06.26 17:31:00 | 1,34 Tsd. | 38,900 |
| 12.06.26 17:31:00 | 1,60 Tsd. | 38,900 |
| 12.06.26 17:31:00 | 3,89 Tsd. | 38,900 |
| 12.06.26 17:31:00 | 113 | 38,900 |
| 12.06.26 17:31:00 | 1,82 Tsd. | 38,900 |
| 12.06.26 17:31:00 | 6,21 Tsd. | 38,900 |
| 12.06.26 17:31:00 | 2,56 Tsd. | 38,900 |
| 12.06.26 17:31:00 | 427 | 38,900 |
| 12.06.26 17:31:00 | 1,51 Tsd. | 38,900 |
| 12.06.26 17:31:00 | 53 | 38,900 |
| 12.06.26 17:31:00 | 165 | 38,900 |
| 12.06.26 17:31:00 | 7,52 Tsd. | 38,900 |
| 12.06.26 17:31:00 | 18,05 Tsd. | 38,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.26 17:31:00 | 1,32 Tsd. | 38,900 |
| 12.06.26 17:31:00 | 1,15 Tsd. | 38,900 |
| 12.06.26 17:31:00 | 6,39 Tsd. | 38,900 |
| 12.06.26 17:31:00 | 1,17 Tsd. | 38,900 |
| 12.06.26 17:31:00 | 3,50 Tsd. | 38,900 |
| 12.06.26 17:31:00 | 924 | 38,900 |
| 12.06.26 17:31:00 | 10,03 Tsd. | 38,900 |
| 12.06.26 17:31:00 | 2,49 Tsd. | 38,900 |
| 12.06.26 17:31:00 | 2,27 Tsd. | 38,900 |
| 12.06.26 17:31:00 | 5,14 Tsd. | 38,900 |
| 12.06.26 17:31:00 | 14,39 Tsd. | 38,900 |
| 12.06.26 17:31:00 | 900 | 38,900 |
| 12.06.26 17:31:00 | 170 | 38,900 |
| 12.06.26 17:31:00 | 492 | 38,900 |
| 12.06.26 17:31:00 | 5,45 Tsd. | 38,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login