UBS GROUP N
WKN A12DFH | ISIN CH0244767585 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:30:04 | 340 | 24,890 |
30.04.25 17:30:04 | 34 | 24,890 |
30.04.25 17:30:04 | 10,77 Tsd. | 24,890 |
30.04.25 17:30:04 | 598 | 24,890 |
30.04.25 17:30:04 | 12,40 Tsd. | 24,890 |
30.04.25 17:30:04 | 1,49 Tsd. | 24,890 |
30.04.25 17:30:04 | 337 | 24,890 |
30.04.25 17:30:04 | 3,94 Tsd. | 24,890 |
30.04.25 17:30:04 | 235 | 24,890 |
30.04.25 17:30:04 | 4,17 Tsd. | 24,890 |
30.04.25 17:30:04 | 3,55 Tsd. | 24,890 |
30.04.25 17:30:04 | 562 | 24,890 |
30.04.25 17:30:04 | 803 | 24,890 |
30.04.25 17:30:04 | 10,77 Tsd. | 24,890 |
30.04.25 17:30:04 | 6,55 Tsd. | 24,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:30:04 | 1,49 Tsd. | 24,890 |
30.04.25 17:30:04 | 10,77 Tsd. | 24,890 |
30.04.25 17:30:04 | 5,38 Tsd. | 24,890 |
30.04.25 17:30:04 | 4,91 Tsd. | 24,890 |
30.04.25 17:30:04 | 103 | 24,890 |
30.04.25 17:30:04 | 10,77 Tsd. | 24,890 |
30.04.25 17:30:04 | 4,31 Tsd. | 24,890 |
30.04.25 17:30:04 | 3,27 Tsd. | 24,890 |
30.04.25 17:30:04 | 4,06 Tsd. | 24,890 |
30.04.25 17:30:04 | 4,12 Tsd. | 24,890 |
30.04.25 17:30:04 | 2,24 Tsd. | 24,890 |
30.04.25 17:30:04 | 13,10 Tsd. | 24,890 |
30.04.25 17:30:04 | 786 | 24,890 |
30.04.25 17:30:04 | 6,12 Tsd. | 24,890 |
30.04.25 17:30:04 | 3,86 Tsd. | 24,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:30:04 | 46 | 24,890 |
30.04.25 17:30:04 | 155 | 24,890 |
30.04.25 17:30:04 | 10,77 Tsd. | 24,890 |
30.04.25 17:30:04 | 577 | 24,890 |
30.04.25 17:30:04 | 2,24 Tsd. | 24,890 |
30.04.25 17:30:04 | 4,35 Tsd. | 24,890 |
30.04.25 17:30:04 | 30,00 Tsd. | 24,890 |
30.04.25 17:30:04 | 1,28 Tsd. | 24,890 |
30.04.25 17:30:04 | 6,08 Tsd. | 24,890 |
30.04.25 17:30:04 | 7,02 Tsd. | 24,890 |
30.04.25 17:30:04 | 10,77 Tsd. | 24,890 |
30.04.25 17:30:04 | 10,77 Tsd. | 24,890 |
30.04.25 17:30:04 | 8,18 Tsd. | 24,890 |
30.04.25 17:30:04 | 10,77 Tsd. | 24,890 |
30.04.25 17:30:04 | 4,38 Tsd. | 24,890 |