UBS Group AG Registered Ordinary Shares
ISIN CH0244767585 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:00:03 | 105,00 Tsd. | 36,9900 |
| 21:00:00 | 100 | 36,9900 |
| 20:59:59 | 100 | 36,9900 |
| 20:59:59 | 700 | 36,9900 |
| 20:59:59 | 100 | 36,9900 |
| 20:59:59 | 527 | 36,9900 |
| 20:59:59 | 264 | 36,9900 |
| 20:59:59 | 371 | 36,9900 |
| 20:59:59 | 199 | 36,9900 |
| 20:59:59 | 740 | 36,9900 |
| 20:59:59 | 507 | 36,9900 |
| 20:59:59 | 100 | 36,9900 |
| 20:59:58 | 100 | 36,9850 |
| 20:59:58 | 100 | 36,9900 |
| 20:59:58 | 460 | 36,9900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:58 | 100 | 36,9850 |
| 20:59:58 | 299 | 36,9900 |
| 20:59:58 | 100 | 36,9900 |
| 20:59:58 | 100 | 36,9850 |
| 20:59:58 | 126 | 36,9850 |
| 20:59:57 | 177 | 36,9900 |
| 20:59:57 | 252 | 36,9850 |
| 20:59:57 | 100 | 36,9850 |
| 20:59:57 | 104 | 36,9900 |
| 20:59:56 | 131 | 36,9800 |
| 20:59:56 | 100 | 36,9900 |
| 20:59:55 | 100 | 36,9900 |
| 20:59:55 | 112 | 36,9900 |
| 20:59:55 | 100 | 36,9850 |
| 20:59:55 | 100 | 36,9850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:55 | 100 | 36,9850 |
| 20:59:55 | 100 | 36,9850 |
| 20:59:54 | 100 | 36,9850 |
| 20:59:54 | 100 | 36,9850 |
| 20:59:54 | 100 | 36,9850 |
| 20:59:54 | 100 | 36,9850 |
| 20:59:54 | 700 | 36,9900 |
| 20:59:54 | 100 | 36,9900 |
| 20:59:54 | 423 | 36,9900 |
| 20:59:54 | 121 | 36,9900 |
| 20:59:54 | 100 | 36,9900 |
| 20:59:54 | 100 | 36,9900 |
| 20:59:54 | 131 | 36,9900 |
| 20:59:54 | 100 | 36,9900 |
| 20:59:54 | 129 | 36,9900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login