UBS Group AG Registered Ordinary Shares
ISIN CH0244767585 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:13:40 | 100 | 51,7400 |
| 19:13:30 | 100 | 51,7300 |
| 19:13:30 | 100 | 51,7300 |
| 19:13:28 | 100 | 51,7300 |
| 19:12:57 | 100 | 51,7200 |
| 19:12:57 | 100 | 51,7200 |
| 19:12:57 | 200 | 51,7200 |
| 19:12:57 | 100 | 51,7300 |
| 19:12:57 | 100 | 51,7300 |
| 19:12:57 | 100 | 51,7200 |
| 19:12:56 | 200 | 51,7100 |
| 19:12:18 | 100 | 51,7200 |
| 19:12:18 | 100 | 51,7200 |
| 19:12:18 | 100 | 51,7200 |
| 19:12:06 | 100 | 51,7200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:12:05 | 100 | 51,7200 |
| 19:11:59 | 100 | 51,7200 |
| 19:11:55 | 300 | 51,7300 |
| 19:11:44 | 100 | 51,7100 |
| 19:11:43 | 371 | 51,7150 |
| 19:11:07 | 100 | 51,7100 |
| 19:11:02 | 100 | 51,7000 |
| 19:11:02 | 100 | 51,7000 |
| 19:10:30 | 100 | 51,7200 |
| 19:10:15 | 100 | 51,7050 |
| 19:10:14 | 100 | 51,7100 |
| 19:10:09 | 100 | 51,7100 |
| 19:10:09 | 100 | 51,7050 |
| 19:09:22 | 100 | 51,7200 |
| 19:09:18 | 199 | 51,7100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:09:18 | 200 | 51,7100 |
| 19:09:08 | 100 | 51,7000 |
| 19:09:01 | 105 | 51,7101 |
| 19:08:50 | 100 | 51,7300 |
| 19:08:47 | 100 | 51,7400 |
| 19:08:21 | 100 | 51,7200 |
| 19:08:21 | 100 | 51,7250 |
| 19:08:21 | 100 | 51,7250 |
| 19:08:21 | 100 | 51,7250 |
| 19:08:21 | 100 | 51,7250 |
| 19:08:21 | 100 | 51,7250 |
| 19:08:19 | 100 | 51,7250 |
| 19:08:18 | 100 | 51,7200 |
| 19:08:18 | 100 | 51,7200 |
| 19:08:18 | 300 | 51,7200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login