UBS Group AG Registered Ordinary Shares
ISIN CH0244767585 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 54,25 Tsd. | 53,7300 |
| 21:59:59 | 200 | 53,7350 |
| 21:59:59 | 200 | 53,7350 |
| 21:59:59 | 200 | 53,7350 |
| 21:59:58 | 100 | 53,7300 |
| 21:59:57 | 100 | 53,7250 |
| 21:59:57 | 100 | 53,7250 |
| 21:59:57 | 100 | 53,7300 |
| 21:59:57 | 100 | 53,7300 |
| 21:59:57 | 173 | 53,7250 |
| 21:59:55 | 300 | 53,7250 |
| 21:59:50 | 190 | 53,7350 |
| 21:59:50 | 600 | 53,7350 |
| 21:59:50 | 100 | 53,7350 |
| 21:59:50 | 200 | 53,7350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:50 | 100 | 53,7350 |
| 21:59:50 | 100 | 53,7350 |
| 21:59:50 | 100 | 53,7350 |
| 21:59:50 | 100 | 53,7300 |
| 21:59:50 | 119 | 53,7300 |
| 21:59:50 | 100 | 53,7300 |
| 21:59:50 | 100 | 53,7300 |
| 21:59:49 | 100 | 53,7250 |
| 21:59:49 | 100 | 53,7250 |
| 21:59:49 | 266 | 53,7250 |
| 21:59:49 | 152 | 53,7250 |
| 21:59:49 | 200 | 53,7250 |
| 21:59:49 | 200 | 53,7250 |
| 21:59:49 | 100 | 53,7200 |
| 21:59:49 | 100 | 53,7200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:49 | 200 | 53,7200 |
| 21:59:49 | 100 | 53,7200 |
| 21:59:49 | 256 | 53,7200 |
| 21:59:48 | 303 | 53,7100 |
| 21:59:47 | 197 | 53,7200 |
| 21:59:45 | 339 | 53,7200 |
| 21:59:44 | 200 | 53,7250 |
| 21:59:44 | 100 | 53,7250 |
| 21:59:43 | 100 | 53,7200 |
| 21:59:42 | 100 | 53,7250 |
| 21:59:42 | 220 | 53,7200 |
| 21:59:42 | 300 | 53,7200 |
| 21:59:42 | 100 | 53,7250 |
| 21:59:40 | 409 | 53,7200 |
| 21:59:39 | 100 | 53,7250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login