UBS GROUP AG SF -,10
WKN A12DFH | ISIN CH0244767585 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:31:32 | 253 | 29,7800 |
17:22:02 | 180 | 29,6400 |
17:14:04 | 25 | 29,6500 |
14:43:23 | 350 | 29,9700 |
14:30:28 | 180 | 30,0000 |
13:22:15 | 4,50 Tsd. | 29,9300 |
13:22:08 | 500 | 29,8700 |
12:31:56 | 1,00 Tsd. | 30,0000 |
10:17:01 | 3,64 Tsd. | 29,7500 |
09:35:26 | 500 | 29,7000 |
09:06:03 | 20 | 29,6500 |
08:18:16 | 0 | 29,4200 |
02.07.25 17:39:38 | 75 | 29,6000 |
02.07.25 10:33:09 | 14 | 29,2300 |
02.07.25 08:13:22 | 0 | 28,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 18:23:06 | 1,26 Tsd. | 28,4500 |
01.07.25 11:26:33 | 50 | 28,4500 |
01.07.25 08:01:01 | 0 | 28,6800 |
30.06.25 15:42:43 | 16 | 28,7400 |
30.06.25 14:52:32 | 31 | 28,8000 |
30.06.25 09:54:02 | 2 | 28,7600 |
30.06.25 09:34:32 | 200 | 28,8700 |
30.06.25 08:01:41 | 180 | 28,7800 |
27.06.25 20:28:27 | 180 | 28,5500 |
27.06.25 16:12:13 | 100 | 28,4700 |
27.06.25 14:34:20 | 8 | 28,6000 |
27.06.25 14:33:18 | 54 | 28,5900 |
27.06.25 14:12:31 | 22 | 28,5800 |
27.06.25 14:04:48 | 1,40 Tsd. | 28,5800 |
27.06.25 11:15:27 | 2 | 28,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 11:15:24 | 12 | 28,5900 |
27.06.25 11:09:58 | 160 | 28,6300 |
27.06.25 09:06:37 | 1,00 Tsd. | 28,5000 |
26.06.25 17:40:59 | 40 | 28,1300 |
26.06.25 14:23:41 | 31 | 28,0100 |
26.06.25 11:25:21 | 12,44 Tsd. | 27,9700 |
26.06.25 11:24:34 | 1,04 Tsd. | 27,9900 |
26.06.25 09:07:29 | 2 | 27,9300 |
25.06.25 10:23:09 | 11 | 27,7000 |
25.06.25 10:15:16 | 246 | 27,6600 |
25.06.25 09:59:52 | 185 | 27,7100 |
25.06.25 09:04:51 | 0 | 27,6700 |
24.06.25 15:04:40 | 1,50 Tsd. | 27,3500 |
24.06.25 14:41:16 | 8,10 Tsd. | 27,2700 |
24.06.25 14:40:42 | 300 | 27,2700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login