UBS GROUP AG SF -,10
WKN A12DFH | ISIN CH0244767585 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:05:04 | 291 | 40,0000 |
| 20:01:25 | 317 | 39,9800 |
| 20:01:22 | 215 | 39,9800 |
| 20:01:17 | 350 | 39,9800 |
| 20:01:04 | 350 | 39,9800 |
| 20:00:59 | 350 | 39,9800 |
| 14:42:16 | 100 | 39,5000 |
| 12:52:36 | 10 | 39,3200 |
| 11:51:04 | 1,00 Tsd. | 39,1000 |
| 08:00:47 | 300 | 39,1000 |
| 08:00:41 | 100 | 39,1000 |
| 30.12.25 08:56:13 | 1,88 Tsd. | 39,2500 |
| 30.12.25 08:55:08 | 500 | 39,4000 |
| 30.12.25 08:03:59 | 0 | 39,4000 |
| 29.12.25 17:23:22 | 300 | 39,3300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.12.25 13:30:20 | 250 | 39,5400 |
| 29.12.25 12:21:56 | 500 | 39,5700 |
| 29.12.25 11:50:18 | 1,40 Tsd. | 39,6000 |
| 29.12.25 11:06:07 | 1,74 Tsd. | 39,6200 |
| 29.12.25 08:00:43 | 32 | 39,7100 |
| 23.12.25 10:24:34 | 33 | 39,4600 |
| 23.12.25 09:23:41 | 13 | 39,5300 |
| 23.12.25 09:07:39 | 2,25 Tsd. | 39,5000 |
| 23.12.25 08:07:19 | 0 | 39,2800 |
| 22.12.25 16:46:39 | 200 | 39,4700 |
| 22.12.25 16:29:33 | 82 | 39,4000 |
| 22.12.25 15:22:24 | 200 | 39,3100 |
| 22.12.25 15:18:14 | 30 | 39,3100 |
| 22.12.25 13:47:18 | 1 | 39,3900 |
| 22.12.25 10:31:55 | 500 | 39,7300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 09:18:15 | 300 | 39,5500 |
| 22.12.25 08:00:24 | 154 | 39,4800 |
| 19.12.25 17:32:51 | 10 | 39,4400 |
| 19.12.25 13:36:34 | 30 | 39,2200 |
| 19.12.25 12:29:53 | 100 | 39,0300 |
| 19.12.25 09:54:41 | 110 | 39,3100 |
| 19.12.25 09:39:08 | 260 | 39,3900 |
| 19.12.25 08:29:54 | 0 | 39,3500 |
| 18.12.25 19:53:16 | 375 | 39,5000 |
| 18.12.25 18:09:19 | 171 | 39,3400 |
| 18.12.25 18:08:33 | 175 | 39,3500 |
| 18.12.25 17:32:22 | 65 | 39,5000 |
| 18.12.25 17:22:37 | 320 | 39,7500 |
| 18.12.25 17:22:33 | 180 | 39,6000 |
| 18.12.25 14:26:25 | 30 | 38,9900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login