UBS GROUP AG SF -,10
WKN A12DFH | ISIN CH0244767585 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:01:27 | 16 | 32,7300 |
11:46:40 | 20 | 32,7200 |
08:13:38 | 0 | 32,3400 |
24.07.25 17:12:51 | 175 | 32,6000 |
24.07.25 15:57:17 | 844 | 32,5400 |
24.07.25 14:07:21 | 500 | 32,6000 |
24.07.25 13:20:31 | 230 | 32,5200 |
24.07.25 12:17:59 | 150 | 32,6200 |
24.07.25 11:50:55 | 200 | 32,6900 |
24.07.25 11:43:22 | 550 | 32,7700 |
24.07.25 11:30:45 | 200 | 32,6200 |
24.07.25 09:50:14 | 200 | 32,4700 |
24.07.25 09:03:20 | 300 | 32,5000 |
24.07.25 08:09:19 | 0 | 32,0500 |
23.07.25 17:29:58 | 42 | 32,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 16:42:47 | 16 | 32,1300 |
23.07.25 15:47:24 | 100 | 32,0900 |
23.07.25 15:24:16 | 140 | 32,0500 |
23.07.25 15:23:25 | 160 | 32,0500 |
23.07.25 11:14:01 | 100 | 32,0500 |
23.07.25 11:09:29 | 100 | 32,0200 |
23.07.25 10:35:43 | 300 | 32,0100 |
23.07.25 09:59:35 | 44 | 32,0000 |
23.07.25 08:23:25 | 0 | 31,1100 |
22.07.25 16:47:37 | 640 | 31,3800 |
22.07.25 16:16:22 | 380 | 31,4400 |
22.07.25 15:08:55 | 450 | 31,4300 |
22.07.25 12:59:06 | 16 | 31,4100 |
22.07.25 08:22:00 | 250 | 31,1000 |
22.07.25 08:17:55 | 0 | 31,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 14:30:41 | 2,00 Tsd. | 31,0000 |
21.07.25 14:23:55 | 300 | 30,9600 |
21.07.25 12:08:26 | 13 | 30,9800 |
21.07.25 08:49:03 | 7 | 31,0700 |
21.07.25 08:00:59 | 100 | 30,8900 |
18.07.25 15:53:46 | 50 | 31,0100 |
18.07.25 14:50:54 | 225 | 31,0000 |
18.07.25 14:50:42 | 485 | 31,0000 |
18.07.25 12:09:02 | 500 | 31,0300 |
18.07.25 08:01:08 | 2 | 30,8600 |
17.07.25 20:04:34 | 180 | 31,0000 |
17.07.25 19:49:33 | 95 | 30,8300 |
17.07.25 13:22:23 | 18 | 30,8600 |
17.07.25 12:12:22 | 1,10 Tsd. | 30,8200 |
17.07.25 09:00:42 | 44 | 31,0100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login