UBS Group AG
ISIN CH0244767585 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 22:10:00 | - | 30,1400 |
| 01.05.25 22:00:02 | 108,55 Tsd. | 30,1400 |
| 01.05.25 21:59:59 | 800 | 30,1400 |
| 01.05.25 21:59:59 | 200 | 30,1350 |
| 01.05.25 21:59:59 | 100 | 30,1400 |
| 01.05.25 21:59:59 | 100 | 30,1300 |
| 01.05.25 21:59:59 | 100 | 30,1300 |
| 01.05.25 21:59:59 | 100 | 30,1300 |
| 01.05.25 21:59:59 | 199 | 30,1300 |
| 01.05.25 21:59:58 | 102 | 30,1350 |
| 01.05.25 21:59:57 | 102 | 30,1350 |
| 01.05.25 21:59:57 | 100 | 30,1300 |
| 01.05.25 21:59:56 | 100 | 30,1350 |
| 01.05.25 21:59:56 | 100 | 30,1350 |
| 01.05.25 21:59:53 | 131 | 30,1350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:53 | 200 | 30,1300 |
| 01.05.25 21:59:53 | 100 | 30,1300 |
| 01.05.25 21:59:52 | 176 | 30,1300 |
| 01.05.25 21:59:52 | 100 | 30,1350 |
| 01.05.25 21:59:52 | 100 | 30,1350 |
| 01.05.25 21:59:52 | 100 | 30,1300 |
| 01.05.25 21:59:51 | 100 | 30,1400 |
| 01.05.25 21:59:51 | 100 | 30,1300 |
| 01.05.25 21:59:51 | 100 | 30,1300 |
| 01.05.25 21:59:51 | 100 | 30,1300 |
| 01.05.25 21:59:50 | 200 | 30,1300 |
| 01.05.25 21:59:50 | 100 | 30,1250 |
| 01.05.25 21:59:50 | 158 | 30,1250 |
| 01.05.25 21:59:50 | 234 | 30,1300 |
| 01.05.25 21:59:50 | 100 | 30,1250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:50 | 100 | 30,1300 |
| 01.05.25 21:59:50 | 100 | 30,1250 |
| 01.05.25 21:59:50 | 100 | 30,1250 |
| 01.05.25 21:59:50 | 100 | 30,1250 |
| 01.05.25 21:59:50 | 100 | 30,1250 |
| 01.05.25 21:59:50 | 100 | 30,1250 |
| 01.05.25 21:59:49 | 100 | 30,1200 |
| 01.05.25 21:59:49 | 100 | 30,1250 |
| 01.05.25 21:59:49 | 100 | 30,1250 |
| 01.05.25 21:59:48 | 100 | 30,1300 |
| 01.05.25 21:59:48 | 100 | 30,1250 |
| 01.05.25 21:59:48 | 100 | 30,1250 |
| 01.05.25 21:59:48 | 100 | 30,1250 |
| 01.05.25 21:59:48 | 100 | 30,1250 |
| 01.05.25 21:59:48 | 100 | 30,1300 |