UBS Group AG
ISIN CH0244767585 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 32,1200 |
22:00:02 | 123,59 Tsd. | 32,1200 |
21:59:59 | 179 | 32,1100 |
21:59:59 | 200 | 32,1100 |
21:59:59 | 100 | 32,0900 |
21:59:58 | 100 | 32,1050 |
21:59:58 | 382 | 32,1000 |
21:59:57 | 100 | 32,0950 |
21:59:55 | 100 | 32,1000 |
21:59:55 | 200 | 32,1000 |
21:59:55 | 100 | 32,1000 |
21:59:54 | 200 | 32,1000 |
21:59:54 | 137 | 32,1000 |
21:59:54 | 100 | 32,1000 |
21:59:54 | 200 | 32,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | 100 | 32,1050 |
21:59:53 | 100 | 32,1000 |
21:59:53 | 100 | 32,1000 |
21:59:52 | 311 | 32,1050 |
21:59:52 | 200 | 32,1050 |
21:59:51 | 100 | 32,1000 |
21:59:51 | 100 | 32,1000 |
21:59:51 | 200 | 32,1100 |
21:59:50 | 126 | 32,1000 |
21:59:50 | 101 | 32,1000 |
21:59:50 | 100 | 32,1000 |
21:59:50 | 100 | 32,1000 |
21:59:50 | 100 | 32,1000 |
21:59:49 | 200 | 32,1000 |
21:59:48 | 100 | 32,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:48 | 100 | 32,1050 |
21:59:47 | 100 | 32,1050 |
21:59:47 | 200 | 32,1050 |
21:59:47 | 100 | 32,1050 |
21:59:47 | 300 | 32,1050 |
21:59:47 | 100 | 32,1050 |
21:59:47 | 100 | 32,1100 |
21:59:47 | 100 | 32,1050 |
21:59:47 | 100 | 32,1050 |
21:59:47 | 100 | 32,1050 |
21:59:47 | 204 | 32,1050 |
21:59:47 | 100 | 32,1050 |
21:59:47 | 100 | 32,1050 |
21:59:47 | 174 | 32,1000 |
21:59:46 | 100 | 32,0950 |