UBS GROUP AG SF -,10
ISIN CH0244767585 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:17 | 0 | 28,190 |
28.05.25 08:01:56 | 0 | 28,030 |
27.05.25 08:02:31 | 0 | 28,020 |
26.05.25 08:01:53 | 0 | 28,190 |
23.05.25 08:00:19 | 4 | 28,400 |
22.05.25 08:12:14 | 0 | 28,380 |
21.05.25 08:01:54 | 0 | 28,660 |
20.05.25 08:08:54 | 0 | 29,830 |
19.05.25 08:03:17 | 30 | 29,760 |
16.05.25 14:54:16 | 170 | 29,500 |
16.05.25 08:04:21 | 0 | 29,720 |
15.05.25 08:05:03 | 0 | 29,170 |
14.05.25 08:03:28 | 0 | 28,880 |
13.05.25 10:34:29 | 175 | 29,080 |
13.05.25 08:09:16 | 0 | 28,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 08:07:11 | 0 | 28,040 |
09.05.25 08:03:21 | 0 | 27,710 |
08.05.25 08:06:35 | 0 | 27,260 |
07.05.25 08:03:30 | 0 | 27,070 |
06.05.25 08:03:58 | 0 | 27,200 |
Keine Daten verfügbar