UBS GROUP AG SF -,10
WKN A12DFH | ISIN CH0244767585 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:41:03 | 0 | 33,210 |
| 31.10.25 20:57:31 | 0 | 33,110 |
| 31.10.25 09:09:45 | 0 | 33,010 |
| 31.10.25 07:42:18 | 0 | 32,870 |
| 30.10.25 11:57:25 | 250 | 32,850 |
| 30.10.25 07:45:25 | 0 | 32,850 |
| 29.10.25 07:32:43 | 34 | 35,300 |
| 28.10.25 13:20:06 | 0 | 33,420 |
| 28.10.25 10:10:06 | 0 | 33,380 |
| 28.10.25 07:43:21 | 0 | 32,690 |
| 27.10.25 16:20:52 | 500 | 33,240 |
| 27.10.25 11:24:24 | 1,20 Tsd. | 32,960 |
| 27.10.25 09:55:24 | 0 | 32,850 |
| 27.10.25 07:40:59 | 10 | 32,730 |
| 24.10.25 21:30:38 | 0 | 32,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 15:41:29 | 0 | 32,660 |
| 24.10.25 11:58:26 | 0 | 32,710 |
| 24.10.25 07:38:50 | 0 | 32,740 |
| 23.10.25 16:06:26 | 0 | 32,950 |
| 23.10.25 14:06:22 | 0 | 32,910 |
| 23.10.25 11:37:24 | 0 | 32,820 |
| 23.10.25 09:10:54 | 0 | 32,780 |
| 23.10.25 07:39:55 | 0 | 32,670 |
| 22.10.25 16:13:40 | 0 | 32,690 |
| 22.10.25 14:07:19 | 0 | 32,740 |
| 22.10.25 09:09:23 | 0 | 32,320 |
| 22.10.25 07:34:20 | 0 | 32,010 |
| 21.10.25 16:37:36 | 150 | 32,550 |
| 21.10.25 16:02:34 | 0 | 32,490 |
| 21.10.25 09:11:38 | 0 | 32,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 07:33:12 | 0 | 32,610 |
| 20.10.25 11:59:36 | 100 | 32,390 |
| 20.10.25 10:12:32 | 50 | 32,750 |
| 20.10.25 09:19:39 | 0 | 32,960 |
| 20.10.25 07:57:23 | 0 | 32,620 |
| 17.10.25 21:36:33 | 0 | 32,900 |
| 17.10.25 15:40:09 | 0 | 32,850 |
| 17.10.25 13:36:08 | 0 | 32,810 |
| 17.10.25 11:16:51 | 0 | 32,530 |
| 17.10.25 10:26:21 | 1,00 Tsd. | 32,630 |
| 17.10.25 09:03:52 | 143 | 32,890 |
| 17.10.25 07:39:01 | 0 | 32,970 |
| 16.10.25 13:30:38 | 0 | 33,760 |
| 16.10.25 07:39:20 | 0 | 33,440 |
| 15.10.25 07:42:39 | 0 | 34,380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login