UBS GROUP AG SF -,10
WKN A12DFH | ISIN CH0244767585 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.02.26 | 0 | 35,990 |
| 12.02.26 | 0 | 35,820 |
| 12.02.26 | 0 | 35,790 |
| 12.02.26 | 0 | 35,820 |
| 12.02.26 | 0 | 35,760 |
| 12.02.26 | 0 | 35,740 |
| 12.02.26 | 0 | 35,750 |
| 12.02.26 | 0 | 35,770 |
| 12.02.26 | 0 | 35,790 |
| 11.02.26 | 0 | 35,650 |
| 11.02.26 | 0 | 35,630 |
| 11.02.26 | 0 | 35,670 |
| 11.02.26 | 0 | 35,680 |
| 11.02.26 | 0 | 35,700 |
| 11.02.26 | 0 | 35,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.02.26 | 0 | 35,730 |
| 11.02.26 | 0 | 35,730 |
| 11.02.26 | 0 | 35,620 |
| 11.02.26 | 0 | 35,620 |
| 11.02.26 | 0 | 35,620 |
| 11.02.26 | 0 | 35,620 |
| 11.02.26 | 0 | 35,760 |
| 11.02.26 | 0 | 35,670 |
| 11.02.26 | 427 | 35,670 |
| 11.02.26 | 140 | 35,640 |
| 11.02.26 | 0 | 35,620 |
| 11.02.26 | 0 | 35,530 |
| 11.02.26 | 0 | 35,550 |
| 11.02.26 | 0 | 35,460 |
| 11.02.26 | 75 | 35,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.02.26 | 75 | 35,450 |
| 11.02.26 | 0 | 35,310 |
| 11.02.26 | 0 | 35,390 |
| 11.02.26 | 0 | 35,520 |
| 11.02.26 | 0 | 35,920 |
| 11.02.26 | 0 | 36,040 |
| 11.02.26 | 0 | 35,830 |
| 11.02.26 | 0 | 35,770 |
| 11.02.26 | 0 | 35,810 |
| 11.02.26 | 0 | 35,750 |
| 11.02.26 | 35 | 35,440 |
| 11.02.26 | 0 | 35,350 |
| 11.02.26 | 0 | 35,460 |
| 11.02.26 | 0 | 35,470 |
| 11.02.26 | 0 | 35,420 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login