UBS Group AG
ISIN CH0244767585 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:51:24 | 150 | 31,2350 |
20:51:22 | 160 | 31,2350 |
20:51:22 | 100 | 31,2350 |
20:51:20 | 193 | 31,2350 |
20:51:20 | 180 | 31,2350 |
20:51:19 | 200 | 31,2350 |
20:51:19 | 100 | 31,2350 |
20:51:19 | 341 | 31,2350 |
20:51:19 | 200 | 31,2350 |
20:51:16 | 754 | 31,2350 |
20:51:16 | 579 | 31,2350 |
20:51:16 | 220 | 31,2350 |
20:51:16 | 100 | 31,2350 |
20:51:16 | 220 | 31,2350 |
20:51:16 | 100 | 31,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:51:16 | 100 | 31,2350 |
20:51:11 | 132 | 31,2302 |
20:50:57 | 100 | 31,2350 |
20:50:38 | 100 | 31,2350 |
20:50:37 | 100 | 31,2350 |
20:50:29 | 100 | 31,2350 |
20:50:18 | 3,13 Tsd. | 31,2350 |
20:50:18 | 100 | 31,2350 |
20:50:18 | 190 | 31,2350 |
20:50:18 | 100 | 31,2350 |
20:50:18 | 1,00 Tsd. | 31,2350 |
20:50:18 | 100 | 31,2350 |
20:50:18 | 100 | 31,2350 |
20:50:18 | 280 | 31,2350 |
20:50:12 | 100 | 31,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:50:12 | 100 | 31,2300 |
20:50:12 | 100 | 31,2300 |
20:50:12 | 200 | 31,2300 |
20:50:12 | 500 | 31,2300 |
20:50:12 | 100 | 31,2300 |
20:50:12 | 100 | 31,2300 |
20:50:12 | 100 | 31,2300 |
20:50:12 | 100 | 31,2350 |
20:50:12 | 100 | 31,2300 |
20:50:12 | 100 | 31,2350 |
20:50:12 | 100 | 31,2300 |
20:50:12 | 100 | 31,2350 |
20:50:12 | 200 | 31,2300 |
20:50:12 | 100 | 31,2350 |
20:50:12 | 816 | 31,2300 |