UBS Group AG
ISIN CH0244767585 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:50:12 | 100 | 31,2350 |
20:50:12 | 100 | 31,2350 |
20:50:03 | 251 | 31,2350 |
20:50:03 | 200 | 31,2350 |
20:50:01 | 100 | 31,2400 |
20:50:01 | 100 | 31,2400 |
20:50:01 | 100 | 31,2400 |
20:50:01 | 100 | 31,2400 |
20:49:36 | 100 | 31,2450 |
20:49:36 | 100 | 31,2500 |
20:49:36 | 100 | 31,2500 |
20:49:36 | 100 | 31,2500 |
20:49:36 | 100 | 31,2500 |
20:49:36 | 100 | 31,2500 |
20:49:36 | 100 | 31,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:49:36 | 100 | 31,2500 |
20:49:36 | 100 | 31,2500 |
20:49:36 | 105 | 31,2500 |
20:49:36 | 100 | 31,2500 |
20:49:36 | 100 | 31,2500 |
20:49:36 | 200 | 31,2500 |
20:49:20 | 200 | 31,2500 |
20:49:19 | 100 | 31,2550 |
20:49:19 | 100 | 31,2550 |
20:49:19 | 100 | 31,2550 |
20:49:19 | 190 | 31,2550 |
20:49:19 | 100 | 31,2550 |
20:49:19 | 100 | 31,2550 |
20:49:19 | 100 | 31,2550 |
20:48:44 | 164 | 31,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:48:44 | 100 | 31,2550 |
20:48:44 | 100 | 31,2550 |
20:48:44 | 100 | 31,2600 |
20:48:44 | 100 | 31,2600 |
20:48:44 | 100 | 31,2600 |
20:48:44 | 100 | 31,2600 |
20:48:44 | 200 | 31,2600 |
20:48:44 | 146 | 31,2600 |
20:48:44 | 100 | 31,2600 |
20:48:44 | 100 | 31,2600 |
20:48:44 | 100 | 31,2600 |
20:48:44 | 113 | 31,2600 |
20:48:44 | 100 | 31,2600 |
20:48:44 | 100 | 31,2600 |
20:48:44 | 100 | 31,2600 |