eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

UBS Group AG

ISIN CH0244767585 | Aktie

Factsheet

08.05.25 19:14

Bid: 31,3000 USD Size: 200 | Ask: 31,3100 USD Size: 800

31,3050 USD +1,38 % (+0,4250)

Zeit	Vol. Stk.	Kurs
17:05:43	100	31,1550
17:05:37	100	31,1450
17:05:33	137	31,1450
17:05:33	100	31,1450
17:05:33	139	31,1450
17:05:32	100	31,1450
17:05:32	100	31,1450
17:05:32	103	31,1450
17:05:32	200	31,1450
17:05:32	100	31,1450
17:05:29	100	31,1450
17:05:22	100	31,1450
17:05:18	100	31,1400
17:05:17	100	31,1350
17:05:17	100	31,1350

Zeit	Vol. Stk.	Kurs
17:05:10	100	31,1350
17:05:10	100	31,1350
17:05:09	100	31,1350
17:05:09	250	31,1350
17:05:09	100	31,1350
17:05:09	100	31,1300
17:05:09	100	31,1300
17:05:00	100	31,1200
17:05:00	300	31,1200
17:05:00	100	31,1200
17:04:29	100	31,1150
17:04:25	100	31,1150
17:04:21	100	31,1150
17:04:18	100	31,1300
17:04:18	100	31,1200

Zeit	Vol. Stk.	Kurs
17:04:18	100	31,1200
17:04:18	100	31,1150
17:04:14	100	31,1200
17:04:14	400	31,1200
17:04:14	148	31,1200
17:04:14	246	31,1250
17:04:11	100	31,1250
17:04:11	100	31,1250
17:04:11	100	31,1250
17:04:11	200	31,1250
17:04:11	100	31,1250
17:04:09	400	31,1200
17:04:09	100	31,1250
17:04:08	100	31,1250
17:04:08	100	31,1250

81
82
83
84
85
86
87
88
89