eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

UBS Group AG

ISIN CH0244767585 | Aktie

Factsheet

08.05.25 19:14

Bid: 31,3000 USD Size: 200 | Ask: 31,3100 USD Size: 800

31,3050 USD +1,38 % (+0,4250)

Zeit	Vol. Stk.	Kurs
17:08:26	100	31,1700
17:08:26	100	31,1750
17:08:26	100	31,1700
17:08:26	100	31,1650
17:08:26	250	31,1650
17:08:26	100	31,1650
17:08:26	100	31,1600
17:08:24	100	31,1650
17:08:24	100	31,1600
17:08:19	100	31,1600
17:08:19	235	31,1650
17:08:19	498	31,1650
17:08:19	100	31,1600
17:08:19	437	31,1650
17:08:19	100	31,1600

Zeit	Vol. Stk.	Kurs
17:08:15	200	31,1650
17:08:15	800	31,1650
17:08:14	100	31,1600
17:08:12	1,00 Tsd.	31,1650
17:08:12	100	31,1700
17:08:12	100	31,1700
17:08:12	115	31,1700
17:08:12	100	31,1700
17:08:12	100	31,1700
17:08:12	100	31,1700
17:07:21	200	31,1650
17:07:13	400	31,1600
17:07:13	400	31,1600
17:07:04	100	31,1700
17:06:39	100	31,1650

Zeit	Vol. Stk.	Kurs
17:06:39	500	31,1600
17:06:36	100	31,1650
17:06:33	100	31,1650
17:06:32	100	31,1650
17:06:29	100	31,1650
17:06:20	100	31,1550
17:06:09	100	31,1600
17:06:07	100	31,1600
17:06:07	100	31,1600
17:06:04	226	31,1650
17:05:59	226	31,1700
17:05:54	100	31,1600
17:05:53	114	31,1650
17:05:53	300	31,1650
17:05:50	100	31,1600

80
81
82
83
84
85
86
87
88