Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:47 | 100 | 164,90 |
19.09.24 21:59:47 | 140 | 164,89 |
19.09.24 21:59:47 | 100 | 164,89 |
19.09.24 21:59:47 | 102 | 164,89 |
19.09.24 21:59:47 | 100 | 164,89 |
19.09.24 21:59:47 | 150 | 164,89 |
19.09.24 21:59:47 | 100 | 164,89 |
19.09.24 21:59:47 | 100 | 164,89 |
19.09.24 21:59:47 | 600 | 164,89 |
19.09.24 21:59:46 | 100 | 164,90 |
19.09.24 21:59:46 | 400 | 164,90 |
19.09.24 21:59:46 | 100 | 164,90 |
19.09.24 21:59:46 | 100 | 164,90 |
19.09.24 21:59:46 | 100 | 164,89 |
19.09.24 21:59:46 | 100 | 164,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:46 | 100 | 164,88 |
19.09.24 21:59:46 | 100 | 164,88 |
19.09.24 21:59:46 | 100 | 164,88 |
19.09.24 21:59:46 | 114 | 164,88 |
19.09.24 21:59:46 | 100 | 164,88 |
19.09.24 21:59:46 | 100 | 164,88 |
19.09.24 21:59:46 | 100 | 164,88 |
19.09.24 21:59:46 | 100 | 164,88 |
19.09.24 21:59:46 | 100 | 164,88 |
19.09.24 21:59:46 | 157 | 164,88 |
19.09.24 21:59:46 | 100 | 164,88 |
19.09.24 21:59:46 | 100 | 164,89 |
19.09.24 21:59:46 | 160 | 164,89 |
19.09.24 21:59:46 | 100 | 164,90 |
19.09.24 21:59:46 | 100 | 164,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:46 | 100 | 164,88 |
19.09.24 21:59:46 | 100 | 164,88 |
19.09.24 21:59:46 | 100 | 164,88 |
19.09.24 21:59:46 | 100 | 164,88 |
19.09.24 21:59:46 | 100 | 164,88 |
19.09.24 21:59:46 | 100 | 164,88 |
19.09.24 21:59:45 | 119 | 164,88 |
19.09.24 21:59:45 | 100 | 164,88 |
19.09.24 21:59:45 | 100 | 164,89 |
19.09.24 21:59:45 | 289 | 164,88 |
19.09.24 21:59:45 | 200 | 164,88 |
19.09.24 21:59:45 | 100 | 164,90 |
19.09.24 21:59:45 | 100 | 164,90 |
19.09.24 21:59:45 | 216 | 164,89 |
19.09.24 21:59:45 | 100 | 164,90 |