Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:10 | 176 | 158,51 |
17:00:10 | 100 | 158,51 |
17:00:10 | 100 | 158,51 |
17:00:10 | 100 | 158,51 |
17:00:10 | 100 | 158,51 |
17:00:10 | 100 | 158,51 |
17:00:10 | 100 | 158,51 |
17:00:10 | 100 | 158,51 |
17:00:10 | 101 | 158,51 |
17:00:10 | 100 | 158,51 |
17:00:10 | 100 | 158,51 |
17:00:07 | 194 | 158,52 |
17:00:05 | 100 | 158,51 |
17:00:05 | 298 | 158,51 |
17:00:05 | 202 | 158,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:05 | 100 | 158,50 |
17:00:05 | 100 | 158,50 |
17:00:05 | 100 | 158,50 |
17:00:05 | 100 | 158,50 |
17:00:05 | 100 | 158,50 |
17:00:05 | 100 | 158,50 |
17:00:04 | 100 | 158,49 |
17:00:04 | 100 | 158,49 |
17:00:04 | 100 | 158,49 |
17:00:04 | 100 | 158,49 |
17:00:04 | 101 | 158,48 |
16:59:47 | 100 | 158,50 |
16:59:47 | 100 | 158,50 |
16:59:44 | 100 | 158,51 |
16:59:39 | 100 | 158,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:39 | 100 | 158,52 |
16:59:39 | 100 | 158,52 |
16:59:30 | 100 | 158,52 |
16:59:30 | 100 | 158,53 |
16:59:27 | 100 | 158,54 |
16:59:27 | 200 | 158,53 |
16:59:27 | 100 | 158,54 |
16:59:26 | 100 | 158,54 |
16:59:20 | 300 | 158,54 |
16:59:20 | 168 | 158,55 |
16:59:15 | 100 | 158,55 |
16:59:12 | 5,71 Tsd. | 158,54 |
16:59:01 | 100 | 158,55 |
16:59:00 | 100 | 158,57 |
16:59:00 | 100 | 158,57 |