Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:42:15 | 100 | 148,41 |
19:42:14 | 100 | 148,40 |
19:42:14 | 100 | 148,40 |
19:42:14 | 100 | 148,40 |
19:41:54 | 100 | 148,38 |
19:41:54 | 100 | 148,38 |
19:41:54 | 100 | 148,38 |
19:41:54 | 100 | 148,38 |
19:41:54 | 100 | 148,38 |
19:41:54 | 100 | 148,38 |
19:41:54 | 119 | 148,38 |
19:41:54 | 100 | 148,38 |
19:41:54 | 110 | 148,38 |
19:41:54 | 110 | 148,38 |
19:41:53 | 150 | 148,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:41:51 | 150 | 148,39 |
19:41:48 | 100 | 148,38 |
19:41:31 | 100 | 148,41 |
19:41:31 | 100 | 148,41 |
19:41:31 | 150 | 148,41 |
19:41:25 | 950 | 148,40 |
19:41:20 | 100 | 148,41 |
19:41:17 | 100 | 148,41 |
19:41:17 | 100 | 148,41 |
19:41:16 | 100 | 148,41 |
19:41:15 | 100 | 148,42 |
19:41:15 | 208 | 148,41 |
19:41:15 | 110 | 148,41 |
19:41:15 | 100 | 148,41 |
19:41:13 | 100 | 148,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:41:09 | 174 | 148,40 |
19:41:09 | 100 | 148,41 |
19:41:04 | 100 | 148,40 |
19:41:04 | 300 | 148,40 |
19:41:04 | 135 | 148,40 |
19:41:04 | 115 | 148,40 |
19:41:01 | 230 | 148,40 |
19:41:01 | 100 | 148,39 |
19:41:01 | 100 | 148,39 |
19:41:01 | 100 | 148,39 |
19:40:56 | 100 | 148,38 |
19:40:56 | 100 | 148,38 |
19:40:56 | 100 | 148,38 |
19:40:53 | 100 | 148,37 |
19:40:53 | 100 | 148,37 |