Johnson & Johnson
WKN 853260 |
ISIN US4781601046 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:57 | 100 | 177,60 |
15:39:50 | 100 | 177,62 |
15:39:38 | 145 | 177,62 |
15:39:36 | 100 | 177,66 |
15:39:36 | 200 | 177,69 |
15:39:36 | 100 | 177,69 |
15:39:33 | 100 | 177,76 |
15:39:33 | 175 | 177,76 |
15:39:21 | 100 | 177,70 |
15:39:19 | 100 | 177,72 |
15:39:17 | 100 | 177,74 |
15:39:16 | 100 | 177,72 |
15:39:16 | 100 | 177,70 |
15:39:16 | 100 | 177,68 |
15:39:16 | 100 | 177,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:15 | 100 | 177,64 |
15:39:15 | 100 | 177,66 |
15:39:15 | 200 | 177,66 |
15:39:15 | 300 | 177,66 |
15:39:15 | 500 | 177,66 |
15:39:06 | 100 | 177,65 |
15:39:06 | 100 | 177,65 |
15:39:06 | 100 | 177,65 |
15:39:06 | 100 | 177,67 |
15:39:06 | 122 | 177,66 |
15:39:06 | 100 | 177,63 |
15:39:06 | 100 | 177,61 |
15:39:05 | 100 | 177,64 |
15:39:05 | 100 | 177,64 |
15:39:02 | 100 | 177,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:01 | 100 | 177,64 |
15:38:52 | 100 | 177,69 |
15:38:52 | 100 | 177,69 |
15:38:52 | 100 | 177,67 |
15:38:52 | 150 | 177,72 |
15:38:46 | 200 | 177,74 |
15:38:42 | 100 | 177,71 |
15:38:37 | 167 | 177,70 |
15:38:35 | 500 | 177,70 |
15:38:35 | 200 | 177,72 |
15:38:35 | 100 | 177,70 |
15:38:31 | 144 | 177,74 |
15:38:30 | 100 | 177,74 |
15:38:30 | 176 | 177,73 |
15:38:30 | 100 | 177,73 |