Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:50:00 | 100 | 152,47 |
18:50:00 | 100 | 152,47 |
18:50:00 | 100 | 152,47 |
18:49:59 | 100 | 152,47 |
18:49:59 | 100 | 152,47 |
18:49:59 | 426 | 152,47 |
18:49:42 | 100 | 152,46 |
18:49:33 | 100 | 152,47 |
18:49:33 | 100 | 152,47 |
18:49:30 | 116 | 152,47 |
18:49:28 | 100 | 152,46 |
18:49:25 | 100 | 152,47 |
18:49:24 | 200 | 152,48 |
18:49:23 | 100 | 152,46 |
18:49:22 | 186 | 152,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:49:22 | 100 | 152,46 |
18:49:22 | 100 | 152,47 |
18:49:22 | 100 | 152,47 |
18:49:22 | 100 | 152,46 |
18:49:22 | 100 | 152,47 |
18:49:22 | 100 | 152,46 |
18:49:22 | 100 | 152,46 |
18:49:22 | 100 | 152,46 |
18:49:22 | 100 | 152,47 |
18:49:22 | 100 | 152,47 |
18:49:22 | 100 | 152,46 |
18:49:22 | 100 | 152,46 |
18:49:22 | 148 | 152,46 |
18:49:22 | 186 | 152,46 |
18:49:22 | 186 | 152,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:49:22 | 100 | 152,46 |
18:49:22 | 100 | 152,47 |
18:49:22 | 176 | 152,47 |
18:49:21 | 100 | 152,47 |
18:49:16 | 100 | 152,46 |
18:49:14 | 100 | 152,47 |
18:49:14 | 100 | 152,47 |
18:49:14 | 100 | 152,47 |
18:49:13 | 100 | 152,48 |
18:49:13 | 100 | 152,48 |
18:49:13 | 100 | 152,48 |
18:49:13 | 100 | 152,48 |
18:49:13 | 100 | 152,48 |
18:49:13 | 100 | 152,48 |
18:49:13 | 100 | 152,48 |