Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:34 | 100 | 153,3950 |
16:47:34 | 100 | 153,3950 |
16:47:34 | 100 | 153,3950 |
16:47:28 | 100 | 153,3850 |
16:47:25 | 100 | 153,3700 |
16:47:25 | 200 | 153,3800 |
16:47:25 | 100 | 153,3850 |
16:47:25 | 100 | 153,3850 |
16:47:25 | 100 | 153,3700 |
16:47:25 | 100 | 153,3700 |
16:47:25 | 100 | 153,3850 |
16:47:23 | 100 | 153,4000 |
16:47:20 | 300 | 153,3950 |
16:47:19 | 100 | 153,3950 |
16:47:19 | 100 | 153,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:18 | 2,25 Tsd. | 153,4000 |
16:47:18 | 100 | 153,4000 |
16:47:15 | 100 | 153,3850 |
16:47:15 | 100 | 153,4000 |
16:47:14 | 100 | 153,3997 |
16:47:05 | 160 | 153,3850 |
16:47:03 | 100 | 153,3850 |
16:47:02 | 240 | 153,3850 |
16:47:02 | 100 | 153,3850 |
16:47:00 | 100 | 153,3850 |
16:47:00 | 130 | 153,3850 |
16:47:00 | 100 | 153,3850 |
16:46:58 | 100 | 153,3850 |
16:46:58 | 100 | 153,3800 |
16:46:58 | 100 | 153,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:57 | 100 | 153,3850 |
16:46:57 | 100 | 153,3850 |
16:46:57 | 100 | 153,3850 |
16:46:57 | 100 | 153,3850 |
16:46:57 | 100 | 153,3850 |
16:46:57 | 100 | 153,3850 |
16:46:57 | 100 | 153,3850 |
16:46:57 | 100 | 153,3800 |
16:46:57 | 100 | 153,3800 |
16:46:57 | 100 | 153,3700 |
16:46:57 | 100 | 153,3800 |
16:46:54 | 100 | 153,3700 |
16:46:51 | 100 | 153,3700 |
16:46:45 | 100 | 153,3700 |
16:46:44 | 200 | 153,3700 |