Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:44 | 100 | 153,3200 |
16:42:44 | 100 | 153,3200 |
16:42:42 | 2,30 Tsd. | 153,3250 |
16:42:41 | 150 | 153,3310 |
16:42:41 | 232 | 153,3300 |
16:42:41 | 100 | 153,3300 |
16:42:41 | 100 | 153,3300 |
16:42:41 | 100 | 153,3300 |
16:42:41 | 300 | 153,3400 |
16:42:41 | 268 | 153,3400 |
16:42:41 | 132 | 153,3400 |
16:42:41 | 100 | 153,3400 |
16:42:41 | 167 | 153,3400 |
16:42:41 | 133 | 153,3400 |
16:42:41 | 435 | 153,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:41 | 100 | 153,3500 |
16:42:41 | 100 | 153,3500 |
16:42:41 | 100 | 153,3500 |
16:42:41 | 100 | 153,3600 |
16:42:41 | 102 | 153,3587 |
16:42:39 | 117 | 153,3600 |
16:42:39 | 100 | 153,3600 |
16:42:39 | 100 | 153,3600 |
16:42:37 | 100 | 153,3600 |
16:42:35 | 100 | 153,3600 |
16:42:35 | 100 | 153,3600 |
16:42:35 | 100 | 153,3700 |
16:42:30 | 257 | 153,3750 |
16:42:25 | 100 | 153,3800 |
16:42:25 | 100 | 153,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:25 | 100 | 153,3600 |
16:42:25 | 150 | 153,3800 |
16:42:25 | 100 | 153,4000 |
16:42:25 | 100 | 153,4000 |
16:42:22 | 100 | 153,3800 |
16:42:22 | 100 | 153,3800 |
16:42:19 | 100 | 153,3800 |
16:42:19 | 100 | 153,3800 |
16:42:19 | 137 | 153,3800 |
16:42:19 | 196 | 153,3800 |
16:42:19 | 200 | 153,3800 |
16:42:19 | 105 | 153,3800 |
16:42:19 | 100 | 153,3800 |
16:42:19 | 200 | 153,3800 |
16:42:18 | 106 | 153,4100 |