Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:48 | 100 | 153,9300 |
20:00:40 | 100 | 153,9200 |
20:00:36 | 100 | 153,9100 |
20:00:30 | 243 | 153,9200 |
20:00:27 | 100 | 153,9150 |
20:00:24 | 200 | 153,9100 |
20:00:19 | 100 | 153,9150 |
20:00:16 | 669 | 153,9297 |
20:00:15 | 100 | 153,9150 |
20:00:12 | 244 | 153,9003 |
20:00:04 | 100 | 153,9100 |
20:00:02 | 121 | 153,9203 |
19:59:56 | 100 | 153,9100 |
19:59:54 | 100 | 153,9100 |
19:59:52 | 100 | 153,9150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:59:40 | 100 | 153,9100 |
19:59:38 | 119 | 153,9100 |
19:59:27 | 100 | 153,8950 |
19:59:27 | 125 | 153,8900 |
19:59:27 | 150 | 153,8900 |
19:59:26 | 150 | 153,8850 |
19:59:26 | 100 | 153,8800 |
19:59:26 | 500 | 153,8800 |
19:59:26 | 150 | 153,8800 |
19:59:26 | 100 | 153,8500 |
19:59:26 | 100 | 153,8700 |
19:59:26 | 100 | 153,8700 |
19:59:05 | 100 | 153,8500 |
19:58:57 | 556 | 153,8550 |
19:58:47 | 100 | 153,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:58:42 | 100 | 153,8600 |
19:58:41 | 100 | 153,8600 |
19:58:33 | 130 | 153,8700 |
19:58:33 | 150 | 153,8700 |
19:58:33 | 100 | 153,8700 |
19:58:33 | 100 | 153,8700 |
19:58:33 | 100 | 153,8650 |
19:58:33 | 100 | 153,8700 |
19:58:33 | 100 | 153,8700 |
19:58:33 | 170 | 153,8750 |
19:58:32 | 100 | 153,8800 |
19:58:32 | 100 | 153,8800 |
19:58:28 | 100 | 153,8700 |
19:58:20 | 142 | 153,8700 |
19:58:20 | 110 | 153,8700 |