Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:32 | 150 | 153,8800 |
20:03:29 | 100 | 153,8800 |
20:03:29 | 109 | 153,8800 |
20:03:22 | 100 | 153,8650 |
20:03:14 | 190 | 153,8700 |
20:03:10 | 100 | 153,8650 |
20:03:10 | 100 | 153,8650 |
20:03:03 | 100 | 153,8500 |
20:03:01 | 100 | 153,8600 |
20:03:00 | 100 | 153,8600 |
20:03:00 | 150 | 153,8600 |
20:02:44 | 150 | 153,8700 |
20:02:44 | 150 | 153,8700 |
20:02:42 | 200 | 153,8700 |
20:02:40 | 100 | 153,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:40 | 200 | 153,8700 |
20:02:37 | 100 | 153,8750 |
20:02:25 | 100 | 153,8650 |
20:02:19 | 100 | 153,8700 |
20:02:19 | 100 | 153,8700 |
20:02:19 | 107 | 153,8700 |
20:02:13 | 100 | 153,8600 |
20:02:12 | 100 | 153,8500 |
20:02:08 | 126 | 153,8600 |
20:02:08 | 100 | 153,8700 |
20:02:08 | 100 | 153,8700 |
20:02:03 | 100 | 153,8700 |
20:01:52 | 251 | 153,8644 |
20:01:50 | 100 | 153,8700 |
20:01:35 | 100 | 153,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:16 | 138 | 153,8700 |
20:01:09 | 100 | 153,8850 |
20:01:03 | 100 | 153,9100 |
20:00:55 | 100 | 153,8900 |
20:00:55 | 100 | 153,9000 |
20:00:55 | 100 | 153,9000 |
20:00:55 | 300 | 153,9000 |
20:00:55 | 100 | 153,9100 |
20:00:55 | 100 | 153,9200 |
20:00:55 | 100 | 153,9200 |
20:00:50 | 100 | 153,9200 |
20:00:50 | 100 | 153,9201 |
20:00:50 | 100 | 153,9210 |
20:00:50 | 120 | 153,9300 |
20:00:50 | 300 | 153,9210 |