Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:23 | 100 | 153,3350 |
16:49:22 | 100 | 153,3400 |
16:49:22 | 100 | 153,3400 |
16:49:21 | 100 | 153,3350 |
16:49:21 | 100 | 153,3350 |
16:49:14 | 100 | 153,3350 |
16:49:10 | 100 | 153,3400 |
16:49:10 | 150 | 153,3400 |
16:49:10 | 100 | 153,3400 |
16:49:08 | 100 | 153,3550 |
16:49:08 | 100 | 153,3699 |
16:49:08 | 120 | 153,3699 |
16:49:04 | 100 | 153,3500 |
16:49:03 | 144 | 153,3500 |
16:49:03 | 100 | 153,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:03 | 100 | 153,3600 |
16:49:03 | 109 | 153,3600 |
16:49:03 | 270 | 153,3600 |
16:49:03 | 100 | 153,3600 |
16:49:03 | 101 | 153,3600 |
16:48:52 | 115 | 153,3795 |
16:48:51 | 974 | 153,3750 |
16:48:50 | 132 | 153,3750 |
16:48:48 | 100 | 153,3575 |
16:48:48 | 100 | 153,3700 |
16:48:48 | 100 | 153,3500 |
16:48:48 | 214 | 153,3400 |
16:48:48 | 100 | 153,3400 |
16:48:46 | 400 | 153,3250 |
16:48:32 | 300 | 153,3363 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:17 | 100 | 153,3150 |
16:48:17 | 610 | 153,3150 |
16:48:16 | 100 | 153,3150 |
16:48:16 | 180 | 153,3100 |
16:48:16 | 100 | 153,3200 |
16:48:16 | 100 | 153,3200 |
16:48:14 | 410 | 153,3300 |
16:48:05 | 100 | 153,3300 |
16:47:55 | 100 | 153,3250 |
16:47:55 | 100 | 153,3250 |
16:47:44 | 152 | 153,3400 |
16:47:44 | 100 | 153,3400 |
16:47:43 | 4,60 Tsd. | 153,3200 |
16:47:43 | 387 | 153,3200 |
16:47:42 | 161 | 153,3350 |