Caterpillar Inc
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:31 | 290 | 348,50 |
18:12:24 | 214 | 348,54 |
18:12:24 | 100 | 348,47 |
18:12:24 | 100 | 348,49 |
18:12:24 | 110 | 348,49 |
18:12:01 | 200 | 348,39 |
18:12:01 | 200 | 348,39 |
18:11:47 | 100 | 348,39 |
18:11:45 | 100 | 348,40 |
18:11:43 | 100 | 348,40 |
18:11:43 | 100 | 348,40 |
18:11:43 | 150 | 348,44 |
18:11:39 | 100 | 348,40 |
18:11:16 | 400 | 348,40 |
18:11:16 | 100 | 348,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:08 | 125 | 348,27 |
18:10:48 | 200 | 348,40 |
18:09:39 | 100 | 348,39 |
18:09:24 | 100 | 348,30 |
18:09:14 | 100 | 348,25 |
18:09:12 | 156 | 348,34 |
18:09:09 | 100 | 348,30 |
18:08:54 | 100 | 348,23 |
18:08:28 | 100 | 348,23 |
18:08:28 | 100 | 348,21 |
18:08:17 | 200 | 347,99 |
18:08:02 | 100 | 348,21 |
18:07:47 | 100 | 348,16 |
18:07:42 | 100 | 348,06 |
18:06:43 | 100 | 348,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:06:42 | 100 | 348,07 |
18:06:42 | 100 | 348,08 |
18:06:29 | 100 | 348,19 |
18:06:16 | 100 | 348,26 |
18:06:08 | 1,00 Tsd. | 348,19 |
18:06:03 | 100 | 348,17 |
18:05:44 | 100 | 348,06 |
18:05:18 | 100 | 348,09 |
18:05:16 | 138 | 348,04 |
18:05:16 | 100 | 348,09 |
18:05:16 | 100 | 348,08 |
18:05:16 | 100 | 348,10 |
18:05:15 | 100 | 348,18 |
18:05:14 | 100 | 348,18 |
18:05:10 | 100 | 348,11 |