Caterpillar Inc
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:38 | 374 | 346,52 |
21:57:38 | 100 | 346,52 |
21:57:38 | 100 | 346,50 |
21:57:38 | 100 | 346,52 |
21:57:38 | 100 | 346,52 |
21:57:38 | 100 | 346,52 |
21:57:36 | 100 | 346,52 |
21:57:36 | 100 | 346,52 |
21:57:36 | 100 | 346,50 |
21:57:36 | 100 | 346,52 |
21:57:36 | 100 | 346,52 |
21:57:35 | 100 | 346,52 |
21:57:35 | 100 | 346,51 |
21:57:35 | 100 | 346,51 |
21:57:34 | 125 | 346,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:34 | 230 | 346,49 |
21:57:34 | 300 | 346,49 |
21:57:34 | 200 | 346,49 |
21:57:33 | 104 | 346,48 |
21:57:33 | 100 | 346,49 |
21:57:33 | 100 | 346,48 |
21:57:32 | 100 | 346,48 |
21:57:29 | 100 | 346,47 |
21:57:29 | 100 | 346,44 |
21:57:29 | 200 | 346,47 |
21:57:29 | 231 | 346,44 |
21:57:29 | 100 | 346,46 |
21:57:27 | 100 | 346,42 |
21:57:27 | 100 | 346,45 |
21:57:25 | 100 | 346,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:24 | 100 | 346,45 |
21:57:22 | 100 | 346,44 |
21:57:21 | 100 | 346,45 |
21:57:21 | 100 | 346,45 |
21:57:20 | 100 | 346,45 |
21:57:20 | 146 | 346,45 |
21:57:19 | 100 | 346,45 |
21:57:19 | 100 | 346,45 |
21:57:19 | 100 | 346,48 |
21:57:18 | 100 | 346,48 |
21:57:18 | 100 | 346,48 |
21:57:17 | 1,25 Tsd. | 346,46 |
21:57:16 | 100 | 346,46 |
21:57:15 | 100 | 346,45 |
21:57:15 | 312 | 346,41 |