Caterpillar Inc
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:58 | 100 | 343,62 |
21:41:54 | 600 | 343,63 |
21:41:54 | 500 | 343,63 |
21:41:49 | 100 | 343,57 |
21:41:43 | 100 | 343,62 |
21:41:42 | 100 | 343,57 |
21:41:34 | 100 | 343,57 |
21:41:30 | 100 | 343,59 |
21:41:22 | 100 | 343,63 |
21:41:22 | 100 | 343,64 |
21:41:22 | 100 | 343,58 |
21:41:22 | 100 | 343,57 |
21:41:22 | 125 | 343,57 |
21:41:21 | 100 | 343,57 |
21:41:21 | 100 | 343,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:21 | 128 | 343,59 |
21:41:16 | 100 | 343,63 |
21:41:15 | 100 | 343,63 |
21:41:14 | 100 | 343,67 |
21:41:14 | 100 | 343,61 |
21:41:14 | 400 | 343,64 |
21:41:14 | 100 | 343,64 |
21:41:14 | 100 | 343,61 |
21:41:14 | 100 | 343,64 |
21:41:07 | 100 | 343,64 |
21:41:07 | 100 | 343,64 |
21:41:07 | 100 | 343,59 |
21:41:02 | 100 | 343,61 |
21:40:48 | 100 | 343,64 |
21:40:47 | 100 | 343,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:40:47 | 100 | 343,65 |
21:40:46 | 100 | 343,65 |
21:40:38 | 422 | 343,69 |
21:40:34 | 100 | 343,65 |
21:40:34 | 100 | 343,59 |
21:40:34 | 100 | 343,59 |
21:40:33 | 100 | 343,60 |
21:40:33 | 100 | 343,61 |
21:40:33 | 100 | 343,61 |
21:40:33 | 100 | 343,61 |
21:40:12 | 100 | 343,66 |
21:40:12 | 100 | 343,66 |
21:40:12 | 100 | 343,65 |
21:40:12 | 100 | 343,66 |
21:40:06 | 100 | 343,67 |