Caterpillar Inc
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:06 | 100 | 344,89 |
19:10:03 | 100 | 344,87 |
19:10:03 | 100 | 344,80 |
19:10:03 | 100 | 344,90 |
19:09:53 | 100 | 344,78 |
19:09:53 | 100 | 344,78 |
19:09:53 | 100 | 344,78 |
19:09:53 | 100 | 344,74 |
19:09:53 | 100 | 344,76 |
19:09:53 | 102 | 344,78 |
19:09:53 | 100 | 344,82 |
19:09:51 | 100 | 344,83 |
19:09:38 | 100 | 344,82 |
19:09:34 | 100 | 344,85 |
19:09:29 | 100 | 344,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:08:57 | 600 | 344,71 |
19:08:54 | 100 | 344,75 |
19:08:52 | 100 | 344,68 |
19:08:52 | 100 | 344,64 |
19:08:52 | 100 | 344,62 |
19:08:52 | 100 | 344,68 |
19:08:52 | 100 | 344,67 |
19:08:52 | 100 | 344,61 |
19:08:52 | 100 | 344,64 |
19:08:52 | 100 | 344,62 |
19:08:52 | 100 | 344,43 |
19:08:52 | 100 | 344,43 |
19:08:52 | 100 | 344,48 |
19:08:52 | 100 | 344,43 |
19:08:52 | 211 | 344,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:08:52 | 100 | 344,43 |
19:08:30 | 100 | 344,56 |
19:08:30 | 100 | 344,56 |
19:07:31 | 100 | 344,51 |
19:06:34 | 100 | 344,38 |
19:06:30 | 100 | 344,48 |
19:05:42 | 100 | 344,37 |
19:05:42 | 100 | 344,41 |
19:05:42 | 100 | 344,45 |
19:05:42 | 100 | 344,49 |
19:05:42 | 100 | 344,45 |
19:05:42 | 100 | 344,44 |
19:05:42 | 100 | 344,49 |
19:05:42 | 100 | 344,49 |
19:05:16 | 100 | 344,57 |