Caterpillar Inc
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:09:35 | 100 | 337,68 |
20:09:31 | 100 | 337,61 |
20:09:14 | 100 | 337,62 |
20:09:10 | 100 | 337,68 |
20:09:08 | 1,87 Tsd. | 337,68 |
20:09:01 | 100 | 337,65 |
20:08:54 | 100 | 337,62 |
20:08:54 | 100 | 337,64 |
20:08:51 | 100 | 337,64 |
20:08:45 | 100 | 337,71 |
20:08:45 | 100 | 337,72 |
20:08:40 | 150 | 337,78 |
20:08:28 | 100 | 337,77 |
20:08:28 | 197 | 337,77 |
20:08:28 | 100 | 337,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:28 | 100 | 337,77 |
20:08:28 | 100 | 337,77 |
20:08:28 | 100 | 337,77 |
20:08:28 | 100 | 337,77 |
20:07:55 | 100 | 337,90 |
20:07:39 | 100 | 337,85 |
20:07:39 | 400 | 337,93 |
20:07:39 | 400 | 337,93 |
20:07:39 | 122 | 337,93 |
20:07:39 | 100 | 337,92 |
20:07:39 | 463 | 337,93 |
20:07:39 | 137 | 337,93 |
20:07:39 | 100 | 337,86 |
20:07:39 | 100 | 337,91 |
20:07:39 | 100 | 337,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:07:39 | 100 | 337,89 |
20:07:18 | 100 | 337,83 |
20:06:43 | 200 | 337,78 |
20:06:43 | 200 | 337,78 |
20:06:43 | 100 | 337,76 |
20:06:40 | 200 | 337,76 |
20:06:34 | 399 | 337,75 |
20:06:14 | 100 | 337,76 |
20:06:05 | 100 | 337,67 |
20:06:00 | 180 | 337,77 |
20:06:00 | 200 | 337,69 |
20:05:42 | 109 | 337,73 |
20:05:31 | 100 | 337,63 |
20:05:29 | 100 | 337,67 |
20:05:29 | 100 | 337,67 |